Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
28,182.4592 USDC |
31.3836 BTC |
28,468.9100 USDC |
27,865.2100 USDC |
28,095.5300 USDC |
28,193.4700 USDC |
| 2023-04-01 |
28,458.8063 USDC |
33.1826 BTC |
28,479.0000 USDC |
28,249.0000 USDC |
28,396.2500 USDC |
28,459.1700 USDC |
| 2023-03-31 |
28,227.5583 USDC |
98.7734 BTC |
28,045.4100 USDC |
27,523.0400 USDC |
27,851.6500 USDC |
28,477.8800 USDC |
| 2023-03-30 |
28,396.7861 USDC |
110.9616 BTC |
28,344.1600 USDC |
27,709.0000 USDC |
27,943.1500 USDC |
28,036.3700 USDC |
| 2023-03-29 |
28,168.4471 USDC |
113.6280 BTC |
27,283.9300 USDC |
27,265.4700 USDC |
27,340.2600 USDC |
28,344.1600 USDC |
| 2023-03-28 |
27,059.3675 USDC |
67.2606 BTC |
27,149.2100 USDC |
26,649.5600 USDC |
26,933.0500 USDC |
27,308.7200 USDC |
| 2023-03-27 |
27,269.0363 USDC |
74.6502 BTC |
27,987.0500 USDC |
26,553.4800 USDC |
27,036.0900 USDC |
27,165.6300 USDC |
| 2023-03-26 |
27,882.0050 USDC |
33.9791 BTC |
27,491.0300 USDC |
27,450.0000 USDC |
27,545.6200 USDC |
27,980.1400 USDC |
| 2023-03-25 |
27,528.0961 USDC |
30.4384 BTC |
27,468.1000 USDC |
27,211.3500 USDC |
27,440.1900 USDC |
27,470.7800 USDC |
| 2023-03-24 |
27,827.8474 USDC |
93.1078 BTC |
28,375.4900 USDC |
27,051.4200 USDC |
27,476.9700 USDC |
27,448.0300 USDC |
| 2023-03-23 |
28,105.2353 USDC |
112.2758 BTC |
27,323.3000 USDC |
27,214.8000 USDC |
27,396.9200 USDC |
28,420.8800 USDC |
| 2023-03-22 |
28,082.7993 USDC |
232.0431 BTC |
28,188.3600 USDC |
26,685.9300 USDC |
27,301.7300 USDC |
27,343.8900 USDC |
| 2023-03-21 |
28,146.6178 USDC |
98.2739 BTC |
27,838.2900 USDC |
27,422.4100 USDC |
27,758.7900 USDC |
28,164.7600 USDC |
| 2023-03-20 |
27,926.9572 USDC |
137.6237 BTC |
28,070.0700 USDC |
27,242.1300 USDC |
27,561.1600 USDC |
27,772.2500 USDC |
| 2023-03-19 |
27,697.9880 USDC |
128.3105 BTC |
27,037.1200 USDC |
26,910.1600 USDC |
27,074.5800 USDC |
28,157.0700 USDC |
| 2023-03-18 |
27,347.2758 USDC |
123.1578 BTC |
27,447.5800 USDC |
26,667.0000 USDC |
27,102.4200 USDC |
26,987.6600 USDC |
| 2023-03-17 |
26,319.8805 USDC |
102.3824 BTC |
25,060.1300 USDC |
24,955.1400 USDC |
25,065.8500 USDC |
27,360.5000 USDC |
| 2023-03-16 |
24,745.9428 USDC |
124.5427 BTC |
24,378.1000 USDC |
24,228.8700 USDC |
24,406.1100 USDC |
25,031.0500 USDC |
| 2023-03-15 |
24,634.7789 USDC |
292.1241 BTC |
24,773.5400 USDC |
23,964.1100 USDC |
24,413.8700 USDC |
24,367.8000 USDC |
| 2023-03-14 |
25,027.0651 USDC |
292.1347 BTC |
24,232.3700 USDC |
24,090.8300 USDC |
24,340.4600 USDC |
24,708.0500 USDC |
| 2023-03-13 |
22,861.9827 USDC |
175.4177 BTC |
22,462.3200 USDC |
22,128.4700 USDC |
22,462.4400 USDC |
24,184.1300 USDC |
| 2023-03-12 |
21,590.0193 USDC |
77.5441 BTC |
21,295.9300 USDC |
20,974.0200 USDC |
21,136.6300 USDC |
22,290.2600 USDC |
| 2023-03-11 |
21,347.1981 USDC |
363.1352 BTC |
20,225.7400 USDC |
20,225.0000 USDC |
20,392.2800 USDC |
21,257.7000 USDC |
| 2023-03-10 |
19,971.2137 USDC |
308.7098 BTC |
20,348.2900 USDC |
19,573.0800 USDC |
19,790.6100 USDC |
20,231.8300 USDC |
| 2023-03-09 |
21,127.4079 USDC |
281.7135 BTC |
21,700.4500 USDC |
20,028.0400 USDC |
20,398.1100 USDC |
20,362.4100 USDC |
| 2023-03-08 |
22,001.7832 USDC |
165.0832 BTC |
22,196.5600 USDC |
21,599.9900 USDC |
21,825.5100 USDC |
21,680.5600 USDC |
| 2023-03-07 |
22,234.1814 USDC |
244.2546 BTC |
22,414.4400 USDC |
21,936.7000 USDC |
22,112.5600 USDC |
22,207.8600 USDC |
| 2023-03-06 |
22,422.5541 USDC |
118.2227 BTC |
22,426.3600 USDC |
22,265.1900 USDC |
22,365.8200 USDC |
22,407.6900 USDC |
| 2023-03-05 |
22,433.8436 USDC |
118.4974 BTC |
22,345.7000 USDC |
22,213.4200 USDC |
22,383.3700 USDC |
22,416.3700 USDC |
| 2023-03-04 |
22,324.6396 USDC |
39.6015 BTC |
22,354.8400 USDC |
22,161.0500 USDC |
22,239.4400 USDC |
22,321.7800 USDC |
| 2023-03-03 |
22,407.4598 USDC |
372.5016 BTC |
23,470.4100 USDC |
22,000.0000 USDC |
22,312.9700 USDC |
22,355.3900 USDC |
| 2023-03-02 |
23,382.6370 USDC |
142.0371 BTC |
23,636.9200 USDC |
23,198.7500 USDC |
23,316.4800 USDC |
23,454.5300 USDC |
| 2023-03-01 |
23,609.1062 USDC |
109.7053 BTC |
23,143.8200 USDC |
23,029.7600 USDC |
23,212.6900 USDC |
23,630.5300 USDC |
| 2023-02-28 |
23,348.4368 USDC |
72.8150 BTC |
23,486.9000 USDC |
23,027.2500 USDC |
23,195.8000 USDC |
23,158.6100 USDC |
| 2023-02-27 |
23,455.9442 USDC |
103.9483 BTC |
23,561.0000 USDC |
23,120.7900 USDC |
23,326.8000 USDC |
23,465.1900 USDC |
| 2023-02-26 |
23,324.6637 USDC |
78.3816 BTC |
23,156.5000 USDC |
23,072.4600 USDC |
23,123.2800 USDC |
23,522.4300 USDC |
| 2023-02-25 |
22,990.2864 USDC |
85.9765 BTC |
23,198.6300 USDC |
22,800.0000 USDC |
22,958.9500 USDC |
23,150.0700 USDC |
| 2023-02-24 |
23,479.5244 USDC |
157.0886 BTC |
23,938.0000 USDC |
22,876.4800 USDC |
23,140.9300 USDC |
23,198.7300 USDC |
| 2023-02-23 |
24,052.9017 USDC |
160.2439 BTC |
24,192.4900 USDC |
23,642.2100 USDC |
23,899.8000 USDC |
23,951.5700 USDC |
| 2023-02-22 |
23,979.5332 USDC |
168.6888 BTC |
24,454.2600 USDC |
23,589.8700 USDC |
23,756.2800 USDC |
24,122.7700 USDC |
| 2023-02-21 |
24,693.8916 USDC |
217.5359 BTC |
24,824.2100 USDC |
24,166.9600 USDC |
24,408.0100 USDC |
24,369.5900 USDC |
| 2023-02-20 |
24,661.4094 USDC |
163.6798 BTC |
24,298.9700 USDC |
23,855.0300 USDC |
24,295.8800 USDC |
24,841.7900 USDC |
| 2023-02-19 |
24,685.3935 USDC |
37.4004 BTC |
24,644.1200 USDC |
24,293.2600 USDC |
24,485.1700 USDC |
24,387.7800 USDC |
| 2023-02-18 |
24,611.9881 USDC |
41.3607 BTC |
24,568.2800 USDC |
24,450.2500 USDC |
24,560.9400 USDC |
24,657.0200 USDC |
| 2023-02-17 |
24,112.6024 USDC |
205.4618 BTC |
23,529.0000 USDC |
23,349.0200 USDC |
23,753.0400 USDC |
24,638.2000 USDC |
| 2023-02-16 |
24,532.8968 USDC |
221.5053 BTC |
24,310.5300 USDC |
23,627.0700 USDC |
24,086.6900 USDC |
23,717.4400 USDC |
| 2023-02-15 |
23,265.7456 USDC |
136.0290 BTC |
22,197.9200 USDC |
22,055.0300 USDC |
22,130.0100 USDC |
24,298.4300 USDC |
| 2023-02-14 |
21,996.8106 USDC |
105.3458 BTC |
21,792.7300 USDC |
21,599.8500 USDC |
21,755.6000 USDC |
22,204.9700 USDC |
| 2023-02-13 |
21,684.6950 USDC |
127.9990 BTC |
21,771.9600 USDC |
21,400.0000 USDC |
21,567.8900 USDC |
21,820.5600 USDC |
| 2023-02-12 |
21,883.8069 USDC |
114.1529 BTC |
21,872.4300 USDC |
21,639.0700 USDC |
21,786.8000 USDC |
21,764.2500 USDC |