Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
66,073.2739 USDC |
116.5826 BTC |
63,789.0600 USDC |
62,800.0000 USDC |
63,429.6100 USDC |
66,199.9800 USDC |
| 2024-03-05 |
65,798.7340 USDC |
151.2742 BTC |
68,214.3000 USDC |
60,025.0000 USDC |
63,146.5600 USDC |
63,699.9700 USDC |
| 2024-03-04 |
65,667.1038 USDC |
154.4387 BTC |
63,125.0000 USDC |
62,424.0000 USDC |
63,719.8000 USDC |
67,800.0000 USDC |
| 2024-03-03 |
62,379.3314 USDC |
36.1314 BTC |
62,000.0000 USDC |
61,495.0000 USDC |
61,763.2400 USDC |
62,752.9400 USDC |
| 2024-03-02 |
62,036.0050 USDC |
29.0194 BTC |
62,431.9500 USDC |
61,711.0000 USDC |
61,948.6600 USDC |
62,062.6900 USDC |
| 2024-03-01 |
61,856.5192 USDC |
54.9782 BTC |
61,231.9700 USDC |
60,808.0100 USDC |
61,222.3800 USDC |
62,687.4900 USDC |
| 2024-02-29 |
61,992.1625 USDC |
122.8422 BTC |
62,475.1100 USDC |
60,450.8700 USDC |
61,404.0500 USDC |
61,218.1900 USDC |
| 2024-02-28 |
60,423.8801 USDC |
168.3527 BTC |
57,086.9800 USDC |
56,740.2400 USDC |
57,000.0000 USDC |
62,316.5500 USDC |
| 2024-02-27 |
56,577.8753 USDC |
82.5724 BTC |
54,574.1700 USDC |
54,515.2000 USDC |
54,699.8000 USDC |
56,944.0200 USDC |
| 2024-02-26 |
53,080.6014 USDC |
75.8067 BTC |
51,720.0000 USDC |
50,922.2400 USDC |
51,216.9200 USDC |
54,580.5900 USDC |
| 2024-02-25 |
51,616.9589 USDC |
28.7630 BTC |
51,587.7100 USDC |
51,300.0000 USDC |
51,550.0000 USDC |
51,684.6600 USDC |
| 2024-02-24 |
51,188.0362 USDC |
20.7326 BTC |
50,756.7600 USDC |
50,591.0000 USDC |
50,787.8800 USDC |
51,596.9700 USDC |
| 2024-02-23 |
51,051.0751 USDC |
33.5313 BTC |
51,279.0600 USDC |
50,644.5500 USDC |
51,031.8900 USDC |
50,779.1300 USDC |
| 2024-02-22 |
51,565.7130 USDC |
46.9690 BTC |
51,808.5400 USDC |
50,922.2400 USDC |
51,370.0000 USDC |
51,302.0000 USDC |
| 2024-02-21 |
51,269.5110 USDC |
57.3376 BTC |
52,227.5200 USDC |
50,644.5500 USDC |
51,052.6200 USDC |
51,649.9900 USDC |
| 2024-02-20 |
51,915.9849 USDC |
67.0061 BTC |
51,758.5000 USDC |
50,787.0000 USDC |
51,434.2200 USDC |
52,288.0000 USDC |
| 2024-02-19 |
52,127.5479 USDC |
43.0446 BTC |
52,159.8800 USDC |
51,700.0000 USDC |
51,900.0000 USDC |
51,993.0300 USDC |
| 2024-02-18 |
51,856.8430 USDC |
29.8125 BTC |
51,684.4600 USDC |
51,217.0500 USDC |
51,499.9400 USDC |
52,075.0000 USDC |
| 2024-02-17 |
51,623.2637 USDC |
32.6576 BTC |
52,179.8900 USDC |
50,681.2600 USDC |
51,065.3900 USDC |
51,614.0000 USDC |
| 2024-02-16 |
52,081.4361 USDC |
38.6556 BTC |
51,960.0000 USDC |
51,621.5600 USDC |
51,952.5800 USDC |
52,179.9000 USDC |
| 2024-02-15 |
52,086.6120 USDC |
66.8979 BTC |
51,862.1400 USDC |
51,346.5400 USDC |
51,852.6400 USDC |
51,891.5800 USDC |
| 2024-02-14 |
51,281.6023 USDC |
92.9674 BTC |
49,730.0000 USDC |
49,333.1300 USDC |
49,566.7500 USDC |
51,922.9400 USDC |
| 2024-02-13 |
49,429.5520 USDC |
57.5400 BTC |
49,986.3200 USDC |
48,326.0100 USDC |
48,860.9600 USDC |
49,536.0400 USDC |
| 2024-02-12 |
49,146.1589 USDC |
79.9429 BTC |
48,278.0500 USDC |
47,729.7200 USDC |
47,938.7900 USDC |
49,945.7200 USDC |
| 2024-02-11 |
48,132.3064 USDC |
42.4004 BTC |
47,750.0000 USDC |
47,631.2300 USDC |
47,785.7100 USDC |
48,109.1600 USDC |
| 2024-02-10 |
47,475.1797 USDC |
27.6247 BTC |
47,168.1200 USDC |
46,868.4700 USDC |
47,203.5500 USDC |
47,833.9900 USDC |
| 2024-02-09 |
47,027.1423 USDC |
74.2082 BTC |
45,341.1500 USDC |
45,255.5600 USDC |
45,427.3000 USDC |
47,203.4500 USDC |
| 2024-02-08 |
45,017.3735 USDC |
48.0865 BTC |
44,299.3700 USDC |
44,214.8200 USDC |
44,500.0000 USDC |
45,375.6500 USDC |
| 2024-02-07 |
43,450.2310 USDC |
45.5758 BTC |
43,103.9500 USDC |
42,791.3600 USDC |
42,920.0000 USDC |
44,202.1800 USDC |
| 2024-02-06 |
42,983.3319 USDC |
22.5313 BTC |
42,600.0100 USDC |
42,500.0000 USDC |
42,643.1300 USDC |
43,120.0500 USDC |
| 2024-02-05 |
42,727.8669 USDC |
25.1408 BTC |
42,606.2500 USDC |
42,250.6200 USDC |
42,465.7500 USDC |
42,428.5500 USDC |
| 2024-02-04 |
42,844.6777 USDC |
15.9114 BTC |
43,011.6400 USDC |
42,416.5800 USDC |
42,643.1300 USDC |
42,572.9800 USDC |
| 2024-02-03 |
43,091.3530 USDC |
18.2389 BTC |
43,130.6400 USDC |
42,866.1600 USDC |
43,048.1800 USDC |
42,994.9000 USDC |
| 2024-02-02 |
43,030.8151 USDC |
40.8698 BTC |
43,040.4600 USDC |
42,581.6700 USDC |
42,875.8300 USDC |
43,100.2100 USDC |
| 2024-02-01 |
42,662.0361 USDC |
36.2751 BTC |
42,550.0000 USDC |
41,879.7800 USDC |
42,143.9100 USDC |
42,932.2700 USDC |
| 2024-01-31 |
42,969.4788 USDC |
39.2725 BTC |
42,955.3400 USDC |
42,280.0300 USDC |
42,649.7800 USDC |
42,639.9700 USDC |
| 2024-01-30 |
43,468.9716 USDC |
46.2356 BTC |
43,308.6700 USDC |
43,110.0400 USDC |
43,327.7400 USDC |
43,278.2900 USDC |
| 2024-01-29 |
42,574.2493 USDC |
41.2778 BTC |
42,001.4800 USDC |
41,790.1300 USDC |
42,061.6200 USDC |
43,164.9700 USDC |
| 2024-01-28 |
42,197.8767 USDC |
29.5306 BTC |
42,160.0500 USDC |
41,630.0800 USDC |
41,950.0000 USDC |
42,061.6800 USDC |
| 2024-01-27 |
41,706.3667 USDC |
17.4612 BTC |
41,800.8600 USDC |
41,172.2300 USDC |
41,644.5800 USDC |
42,083.1200 USDC |
| 2024-01-26 |
41,049.5114 USDC |
44.8244 BTC |
39,830.1700 USDC |
39,802.7400 USDC |
39,924.5900 USDC |
41,936.0700 USDC |
| 2024-01-25 |
39,889.8025 USDC |
23.8118 BTC |
40,025.0500 USDC |
39,571.4300 USDC |
39,819.3200 USDC |
39,929.8100 USDC |
| 2024-01-24 |
39,895.9932 USDC |
29.8291 BTC |
39,840.0000 USDC |
39,422.9900 USDC |
39,714.2000 USDC |
40,000.0000 USDC |
| 2024-01-23 |
39,286.8315 USDC |
23.3325 BTC |
39,599.2300 USDC |
38,000.0000 USDC |
38,880.6500 USDC |
39,758.0000 USDC |
| 2024-01-22 |
40,426.4291 USDC |
11.6725 BTC |
41,600.0000 USDC |
39,425.0000 USDC |
39,855.1900 USDC |
39,855.1900 USDC |
| 2024-01-21 |
41,751.3380 USDC |
3.5461 BTC |
41,635.9300 USDC |
41,565.6800 USDC |
41,630.0000 USDC |
41,569.3000 USDC |
| 2024-01-20 |
41,522.9713 USDC |
1.5715 BTC |
41,660.0000 USDC |
41,400.0000 USDC |
41,503.6700 USDC |
41,700.0000 USDC |
| 2024-01-19 |
41,148.5742 USDC |
6.0785 BTC |
41,096.2900 USDC |
40,242.7100 USDC |
40,996.0700 USDC |
41,650.0000 USDC |
| 2024-01-18 |
41,575.6749 USDC |
8.1319 BTC |
42,720.0000 USDC |
40,635.0000 USDC |
41,163.9500 USDC |
41,238.0700 USDC |
| 2024-01-17 |
42,649.9384 USDC |
4.9350 BTC |
43,100.0000 USDC |
42,159.3800 USDC |
42,430.0000 USDC |
42,664.8000 USDC |