Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
94,489.6247 USDC |
8.8356 BTC |
94,772.8200 USDC |
93,944.1800 USDC |
94,298.5300 USDC |
94,636.2200 USDC |
| 2025-04-25 |
94,373.3492 USDC |
13.3808 BTC |
93,907.0000 USDC |
92,934.2100 USDC |
93,400.0000 USDC |
94,719.8700 USDC |
| 2025-04-24 |
93,082.5856 USDC |
21.7098 BTC |
93,684.9400 USDC |
91,720.5800 USDC |
92,417.7700 USDC |
93,442.8700 USDC |
| 2025-04-23 |
93,475.1422 USDC |
36.7253 BTC |
93,491.7100 USDC |
92,021.2400 USDC |
93,166.6500 USDC |
93,500.0000 USDC |
| 2025-04-22 |
90,674.2493 USDC |
28.4682 BTC |
87,523.1700 USDC |
87,070.5600 USDC |
87,650.0000 USDC |
92,901.1700 USDC |
| 2025-04-21 |
87,015.8419 USDC |
17.2046 BTC |
85,155.0500 USDC |
85,064.1800 USDC |
86,937.1200 USDC |
86,967.5300 USDC |
| 2025-04-20 |
84,766.4685 USDC |
11.2688 BTC |
85,156.8500 USDC |
84,000.0000 USDC |
84,257.1100 USDC |
84,767.5800 USDC |
| 2025-04-19 |
85,054.3999 USDC |
6.6702 BTC |
84,505.4800 USDC |
84,395.1700 USDC |
84,515.9000 USDC |
85,174.0400 USDC |
| 2025-04-18 |
84,653.3497 USDC |
5.5737 BTC |
84,911.2700 USDC |
84,363.8500 USDC |
84,552.8000 USDC |
84,395.1700 USDC |
| 2025-04-17 |
84,552.3708 USDC |
11.7869 BTC |
84,077.4700 USDC |
83,772.6800 USDC |
84,217.6700 USDC |
84,916.4800 USDC |
| 2025-04-16 |
84,222.8940 USDC |
15.6888 BTC |
83,650.8600 USDC |
83,150.7300 USDC |
83,674.1600 USDC |
84,503.6100 USDC |
| 2025-04-15 |
84,949.5425 USDC |
18.4877 BTC |
84,596.1700 USDC |
83,732.8800 USDC |
84,129.0500 USDC |
83,834.8500 USDC |
| 2025-04-14 |
84,611.4973 USDC |
23.1607 BTC |
83,658.1500 USDC |
83,635.6200 USDC |
84,619.0300 USDC |
84,533.2600 USDC |
| 2025-04-13 |
84,235.7539 USDC |
15.9317 BTC |
85,274.0000 USDC |
83,000.0000 USDC |
83,600.0000 USDC |
83,507.9300 USDC |
| 2025-04-12 |
84,298.2878 USDC |
7.1418 BTC |
83,443.0600 USDC |
82,725.2800 USDC |
83,062.0900 USDC |
85,245.6700 USDC |
| 2025-04-11 |
81,644.0733 USDC |
22.2274 BTC |
79,555.5800 USDC |
78,913.2200 USDC |
79,719.0700 USDC |
83,394.7400 USDC |
| 2025-04-10 |
80,476.6278 USDC |
23.8276 BTC |
82,657.8500 USDC |
78,459.1600 USDC |
79,619.4500 USDC |
79,720.3300 USDC |
| 2025-04-09 |
79,985.0634 USDC |
30.4711 BTC |
76,298.8200 USDC |
74,614.6400 USDC |
75,820.5000 USDC |
82,764.0100 USDC |
| 2025-04-08 |
78,564.2950 USDC |
13.0046 BTC |
79,077.8300 USDC |
76,272.8500 USDC |
77,050.0000 USDC |
76,774.0300 USDC |
| 2025-04-07 |
77,825.8287 USDC |
31.6377 BTC |
78,221.4100 USDC |
74,500.0000 USDC |
75,393.0800 USDC |
79,905.9900 USDC |
| 2025-04-06 |
80,343.0138 USDC |
24.3045 BTC |
83,518.4600 USDC |
77,200.0000 USDC |
78,171.2100 USDC |
77,956.7300 USDC |
| 2025-04-05 |
83,385.5360 USDC |
9.7266 BTC |
83,800.6000 USDC |
82,316.4800 USDC |
82,792.6500 USDC |
83,103.0000 USDC |
| 2025-04-04 |
83,007.1073 USDC |
34.9337 BTC |
83,105.5000 USDC |
81,701.7900 USDC |
82,786.1000 USDC |
83,922.3300 USDC |
| 2025-04-03 |
82,614.2323 USDC |
22.6133 BTC |
82,550.0000 USDC |
81,250.0000 USDC |
82,096.9900 USDC |
82,688.0000 USDC |
| 2025-04-02 |
85,575.4931 USDC |
29.8451 BTC |
85,100.0600 USDC |
82,814.4000 USDC |
84,385.3000 USDC |
82,814.4000 USDC |
| 2025-04-01 |
84,260.6044 USDC |
13.4039 BTC |
82,574.3100 USDC |
82,473.6400 USDC |
82,753.5500 USDC |
85,175.5500 USDC |
| 2025-03-31 |
82,197.3610 USDC |
28.0156 BTC |
82,336.1600 USDC |
81,266.0800 USDC |
81,803.4300 USDC |
82,335.8400 USDC |
| 2025-03-30 |
82,594.1390 USDC |
13.0369 BTC |
82,568.8900 USDC |
81,606.0000 USDC |
82,422.0100 USDC |
82,370.8700 USDC |
| 2025-03-29 |
83,008.1888 USDC |
15.3987 BTC |
84,299.6000 USDC |
81,687.5400 USDC |
82,499.8800 USDC |
82,500.7700 USDC |
| 2025-03-28 |
84,771.8768 USDC |
15.7509 BTC |
87,153.5800 USDC |
83,615.0500 USDC |
83,882.6900 USDC |
84,316.9500 USDC |
| 2025-03-27 |
86,952.7692 USDC |
11.4607 BTC |
86,937.1200 USDC |
85,784.9400 USDC |
86,828.8300 USDC |
87,326.3300 USDC |
| 2025-03-26 |
87,030.8687 USDC |
19.6554 BTC |
87,401.8400 USDC |
85,863.6400 USDC |
86,755.7200 USDC |
86,948.6500 USDC |
| 2025-03-25 |
87,560.3605 USDC |
17.0481 BTC |
87,467.4000 USDC |
86,345.3100 USDC |
86,705.8900 USDC |
87,231.1900 USDC |
| 2025-03-24 |
87,502.4906 USDC |
27.6105 BTC |
86,061.0200 USDC |
85,541.2500 USDC |
85,962.9100 USDC |
87,636.6000 USDC |
| 2025-03-23 |
84,892.5278 USDC |
14.4395 BTC |
83,827.2600 USDC |
83,777.7000 USDC |
84,054.5600 USDC |
85,441.8300 USDC |
| 2025-03-22 |
84,092.9798 USDC |
6.8310 BTC |
84,003.3800 USDC |
83,834.2200 USDC |
84,093.0000 USDC |
84,000.0000 USDC |
| 2025-03-21 |
84,229.9795 USDC |
20.1665 BTC |
84,151.3200 USDC |
83,198.8900 USDC |
84,000.9900 USDC |
84,081.5500 USDC |
| 2025-03-20 |
85,452.3911 USDC |
29.5840 BTC |
86,910.0500 USDC |
83,660.5300 USDC |
84,260.9300 USDC |
84,088.3000 USDC |
| 2025-03-19 |
84,294.1227 USDC |
41.8533 BTC |
82,683.2200 USDC |
82,612.7400 USDC |
82,882.8500 USDC |
86,906.7600 USDC |
| 2025-03-18 |
82,235.2320 USDC |
15.0301 BTC |
84,028.5300 USDC |
81,180.0000 USDC |
81,915.1000 USDC |
82,655.3100 USDC |
| 2025-03-17 |
83,411.2352 USDC |
18.9345 BTC |
82,539.9900 USDC |
82,433.0000 USDC |
83,088.8900 USDC |
84,145.0000 USDC |
| 2025-03-16 |
83,238.7359 USDC |
29.8604 BTC |
84,391.8600 USDC |
81,956.6600 USDC |
82,424.8900 USDC |
82,392.2900 USDC |
| 2025-03-15 |
84,262.5090 USDC |
8.7518 BTC |
83,997.3400 USDC |
83,663.7100 USDC |
83,990.8700 USDC |
84,293.3100 USDC |
| 2025-03-14 |
83,375.1486 USDC |
26.9380 BTC |
81,050.0000 USDC |
80,815.8300 USDC |
81,857.6300 USDC |
84,145.3300 USDC |
| 2025-03-13 |
82,156.3877 USDC |
38.6797 BTC |
83,646.8100 USDC |
79,960.1800 USDC |
80,692.4500 USDC |
81,331.6800 USDC |
| 2025-03-12 |
82,789.7628 USDC |
40.6378 BTC |
82,877.1800 USDC |
80,756.3400 USDC |
81,944.6700 USDC |
83,730.5800 USDC |
| 2025-03-11 |
81,035.6290 USDC |
54.5604 BTC |
78,613.4400 USDC |
76,701.0000 USDC |
79,076.9000 USDC |
83,209.9700 USDC |
| 2025-03-10 |
80,339.9134 USDC |
29.5637 BTC |
80,747.4800 USDC |
77,497.5700 USDC |
79,000.0000 USDC |
79,300.0300 USDC |
| 2025-03-09 |
83,713.1656 USDC |
16.8817 BTC |
86,116.5300 USDC |
80,105.1500 USDC |
80,999.9900 USDC |
80,719.3100 USDC |
| 2025-03-08 |
86,065.0287 USDC |
9.5572 BTC |
86,692.9900 USDC |
85,300.1400 USDC |
86,050.9100 USDC |
86,299.0000 USDC |