Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
109,936.5583 USDC |
10.0120 BTC |
110,872.1400 USDC |
107,577.7700 USDC |
108,350.1200 USDC |
108,169.9800 USDC |
| 2025-10-15 |
112,025.0673 USDC |
7.5603 BTC |
113,039.1800 USDC |
110,273.4000 USDC |
111,115.5500 USDC |
111,412.5600 USDC |
| 2025-10-14 |
112,125.8780 USDC |
4.3095 BTC |
115,608.4900 USDC |
110,006.0000 USDC |
111,254.4400 USDC |
113,555.0500 USDC |
| 2025-10-13 |
115,005.1288 USDC |
5.2897 BTC |
115,418.7800 USDC |
114,000.0000 USDC |
114,782.3100 USDC |
115,369.3100 USDC |
| 2025-10-12 |
112,842.5643 USDC |
5.4092 BTC |
110,800.1100 USDC |
109,791.2700 USDC |
110,331.7000 USDC |
115,445.3600 USDC |
| 2025-10-11 |
111,990.3976 USDC |
21.0881 BTC |
114,033.6100 USDC |
109,791.2700 USDC |
111,054.0600 USDC |
110,873.3900 USDC |
| 2025-10-10 |
116,480.3152 USDC |
15.3849 BTC |
121,491.8800 USDC |
111,215.6400 USDC |
115,369.1700 USDC |
113,574.2900 USDC |
| 2025-10-09 |
121,790.7746 USDC |
5.5052 BTC |
123,559.7600 USDC |
119,966.4400 USDC |
121,131.7600 USDC |
121,627.6000 USDC |
| 2025-10-08 |
122,819.7313 USDC |
5.1922 BTC |
121,406.4500 USDC |
121,236.8400 USDC |
121,848.7400 USDC |
123,560.2700 USDC |
| 2025-10-07 |
122,943.6858 USDC |
5.8071 BTC |
124,620.7600 USDC |
120,812.0400 USDC |
121,589.5400 USDC |
121,848.7100 USDC |
| 2025-10-06 |
124,858.9310 USDC |
9.0882 BTC |
123,237.2300 USDC |
123,185.8100 USDC |
123,922.1700 USDC |
124,944.3500 USDC |
| 2025-10-05 |
124,018.5849 USDC |
14.3969 BTC |
122,386.8700 USDC |
122,143.2200 USDC |
122,483.2700 USDC |
123,409.1900 USDC |
| 2025-10-04 |
122,171.6612 USDC |
3.9537 BTC |
122,419.9600 USDC |
121,606.9400 USDC |
122,071.9500 USDC |
122,441.5900 USDC |
| 2025-10-03 |
121,816.6793 USDC |
13.1993 BTC |
120,694.6300 USDC |
119,447.4500 USDC |
120,044.6800 USDC |
122,626.2900 USDC |
| 2025-10-02 |
119,571.2632 USDC |
18.9419 BTC |
118,681.1200 USDC |
118,235.7000 USDC |
118,740.3500 USDC |
120,494.4400 USDC |
| 2025-10-01 |
116,397.4368 USDC |
7.6284 BTC |
114,258.1300 USDC |
114,042.1300 USDC |
114,258.3400 USDC |
117,780.1700 USDC |
| 2025-09-30 |
114,219.8732 USDC |
6.2381 BTC |
114,420.4500 USDC |
112,785.1200 USDC |
113,162.1800 USDC |
114,257.3700 USDC |
| 2025-09-29 |
112,911.9674 USDC |
2.8670 BTC |
112,222.0000 USDC |
111,624.8000 USDC |
111,843.2300 USDC |
114,041.8500 USDC |
| 2025-09-28 |
110,417.0721 USDC |
0.6594 BTC |
109,791.2700 USDC |
109,257.6200 USDC |
109,469.4900 USDC |
111,774.9400 USDC |
| 2025-09-27 |
109,727.8520 USDC |
1.0814 BTC |
109,778.9000 USDC |
109,221.1400 USDC |
109,251.2900 USDC |
109,643.8100 USDC |
| 2025-09-26 |
109,380.7385 USDC |
5.0141 BTC |
108,918.6200 USDC |
108,806.5400 USDC |
109,183.7900 USDC |
109,500.0100 USDC |
| 2025-09-25 |
110,475.0153 USDC |
28.9599 BTC |
113,456.2900 USDC |
108,807.7400 USDC |
109,643.8100 USDC |
109,788.9500 USDC |
| 2025-09-24 |
112,883.7102 USDC |
4.2120 BTC |
112,000.2900 USDC |
111,232.4200 USDC |
112,313.2800 USDC |
113,574.1000 USDC |
| 2025-09-23 |
112,452.3539 USDC |
9.8791 BTC |
112,790.7700 USDC |
111,584.2100 USDC |
111,950.0000 USDC |
112,200.0000 USDC |
| 2025-09-22 |
113,692.3601 USDC |
8.9788 BTC |
115,301.4000 USDC |
112,108.6200 USDC |
112,664.8300 USDC |
112,844.3900 USDC |
| 2025-09-21 |
115,648.0710 USDC |
2.4074 BTC |
115,838.0000 USDC |
115,306.6100 USDC |
115,458.1800 USDC |
115,306.7100 USDC |
| 2025-09-20 |
115,781.7188 USDC |
2.3100 BTC |
115,458.0000 USDC |
115,418.9800 USDC |
115,593.1700 USDC |
115,869.7600 USDC |
| 2025-09-19 |
116,267.3173 USDC |
4.1598 BTC |
117,133.4100 USDC |
115,160.7600 USDC |
115,580.0800 USDC |
115,656.4300 USDC |
| 2025-09-18 |
117,385.0470 USDC |
10.3833 BTC |
116,448.1100 USDC |
116,193.8200 USDC |
116,595.9200 USDC |
117,083.7800 USDC |
| 2025-09-17 |
116,343.3050 USDC |
10.4736 BTC |
116,847.6200 USDC |
114,921.4000 USDC |
115,967.0700 USDC |
116,680.6500 USDC |
| 2025-09-16 |
115,936.6632 USDC |
9.2476 BTC |
115,313.0100 USDC |
114,760.7200 USDC |
115,331.8000 USDC |
116,894.0000 USDC |
| 2025-09-15 |
115,483.8595 USDC |
7.4277 BTC |
115,416.4500 USDC |
114,459.1400 USDC |
114,996.5600 USDC |
115,457.3000 USDC |
| 2025-09-14 |
115,651.3229 USDC |
4.3579 BTC |
115,861.2100 USDC |
115,200.0000 USDC |
115,494.6500 USDC |
115,959.2100 USDC |
| 2025-09-13 |
115,828.6989 USDC |
4.5139 BTC |
116,204.4700 USDC |
115,250.8500 USDC |
115,610.6900 USDC |
115,885.6200 USDC |
| 2025-09-12 |
115,845.6381 USDC |
13.5995 BTC |
115,468.4000 USDC |
114,770.8200 USDC |
115,203.3300 USDC |
115,962.5800 USDC |
| 2025-09-11 |
114,224.2191 USDC |
22.5204 BTC |
114,031.0700 USDC |
113,500.0000 USDC |
114,031.0700 USDC |
115,289.9900 USDC |
| 2025-09-10 |
112,891.8654 USDC |
17.3237 BTC |
111,612.5900 USDC |
110,974.3600 USDC |
111,248.2100 USDC |
114,031.3600 USDC |
| 2025-09-09 |
111,843.4275 USDC |
16.5228 BTC |
112,121.2700 USDC |
110,818.0300 USDC |
111,183.1000 USDC |
111,518.0500 USDC |
| 2025-09-08 |
111,688.7859 USDC |
15.9113 BTC |
111,057.4900 USDC |
110,696.6500 USDC |
111,014.0900 USDC |
112,351.7500 USDC |
| 2025-09-07 |
110,892.6368 USDC |
10.2133 BTC |
110,200.2000 USDC |
110,200.2000 USDC |
110,411.9400 USDC |
111,267.2600 USDC |
| 2025-09-06 |
110,552.2151 USDC |
6.8663 BTC |
110,698.8500 USDC |
110,050.0400 USDC |
110,242.2600 USDC |
110,242.2300 USDC |
| 2025-09-05 |
111,712.0687 USDC |
24.6963 BTC |
110,636.2500 USDC |
110,303.5100 USDC |
110,827.9600 USDC |
110,827.9600 USDC |
| 2025-09-04 |
110,566.5580 USDC |
14.1117 BTC |
111,750.4900 USDC |
109,399.3400 USDC |
109,749.9800 USDC |
110,760.9000 USDC |
| 2025-09-03 |
111,614.7197 USDC |
17.5925 BTC |
111,150.0200 USDC |
110,619.3200 USDC |
110,923.7400 USDC |
111,995.3300 USDC |
| 2025-09-02 |
110,342.6071 USDC |
20.6812 BTC |
109,252.0600 USDC |
108,487.2300 USDC |
109,341.4800 USDC |
111,052.4000 USDC |
| 2025-09-01 |
108,627.7591 USDC |
13.6685 BTC |
108,304.5800 USDC |
107,255.8500 USDC |
107,809.6600 USDC |
108,606.2900 USDC |
| 2025-08-31 |
108,906.2244 USDC |
4.7175 BTC |
108,770.2800 USDC |
108,265.7500 USDC |
108,502.7600 USDC |
108,428.2400 USDC |
| 2025-08-30 |
108,454.6180 USDC |
5.8708 BTC |
108,400.0000 USDC |
107,450.0000 USDC |
108,007.6600 USDC |
108,764.1600 USDC |
| 2025-08-29 |
109,633.8136 USDC |
21.4128 BTC |
112,538.4100 USDC |
107,553.7100 USDC |
108,515.2000 USDC |
108,484.7800 USDC |
| 2025-08-28 |
112,493.9516 USDC |
17.0858 BTC |
111,310.6600 USDC |
110,853.5700 USDC |
111,509.1500 USDC |
112,358.7600 USDC |