Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64,416.6498 USDC |
2.0469 BTC |
64,804.9400 USDC |
63,832.5800 USDC |
64,038.5100 USDC |
64,415.5300 USDC |
| 2026-07-15 |
64,889.3108 USDC |
0.8120 BTC |
64,874.3400 USDC |
64,451.2300 USDC |
64,641.2800 USDC |
64,884.9600 USDC |
| 2026-07-14 |
64,174.3322 USDC |
1.7750 BTC |
62,267.5500 USDC |
62,253.7700 USDC |
62,337.4800 USDC |
64,942.3600 USDC |
| 2026-07-13 |
62,786.1493 USDC |
0.6773 BTC |
63,761.9800 USDC |
61,846.1500 USDC |
61,949.3200 USDC |
62,000.0000 USDC |
| 2026-07-12 |
63,985.2995 USDC |
0.1708 BTC |
63,796.2400 USDC |
63,643.3700 USDC |
63,770.7400 USDC |
63,781.9000 USDC |
| 2026-07-11 |
64,252.5228 USDC |
0.6645 BTC |
64,122.6900 USDC |
63,832.5800 USDC |
63,982.8200 USDC |
63,854.8200 USDC |
| 2026-07-10 |
63,849.5086 USDC |
2.0241 BTC |
63,202.9900 USDC |
62,989.0500 USDC |
63,234.3200 USDC |
64,123.3300 USDC |
| 2026-07-09 |
62,089.1620 USDC |
2.8498 BTC |
62,239.7700 USDC |
61,666.3900 USDC |
62,000.0000 USDC |
63,236.5100 USDC |
| 2026-07-08 |
62,215.6882 USDC |
1.2977 BTC |
63,556.1000 USDC |
61,522.7100 USDC |
61,846.6000 USDC |
62,204.6200 USDC |
| 2026-07-07 |
63,603.1444 USDC |
0.8447 BTC |
64,026.4100 USDC |
62,668.7600 USDC |
63,058.4100 USDC |
63,444.6000 USDC |
| 2026-07-06 |
63,211.9371 USDC |
0.8891 BTC |
63,484.8600 USDC |
61,333.4600 USDC |
61,908.4400 USDC |
64,057.5300 USDC |
| 2026-07-05 |
63,040.8067 USDC |
0.2794 BTC |
62,963.4600 USDC |
62,453.0000 USDC |
62,483.1900 USDC |
63,560.3200 USDC |
| 2026-07-04 |
62,897.3663 USDC |
0.3926 BTC |
62,544.5600 USDC |
62,291.0700 USDC |
62,319.0700 USDC |
63,066.0600 USDC |
| 2026-07-03 |
61,558.8915 USDC |
2.0141 BTC |
61,367.9600 USDC |
61,230.7700 USDC |
61,320.9100 USDC |
62,542.7300 USDC |
| 2026-07-02 |
61,637.6434 USDC |
1.1920 BTC |
59,971.8100 USDC |
59,645.8900 USDC |
59,971.8100 USDC |
61,329.4200 USDC |
| 2026-07-01 |
59,716.6318 USDC |
1.4835 BTC |
58,358.7100 USDC |
57,815.6400 USDC |
58,358.7100 USDC |
59,976.4200 USDC |
| 2026-06-30 |
58,821.3838 USDC |
2.1188 BTC |
60,199.8900 USDC |
58,135.2800 USDC |
58,287.9100 USDC |
58,551.2100 USDC |
| 2026-06-29 |
59,956.0832 USDC |
1.2005 BTC |
59,511.3800 USDC |
58,888.4300 USDC |
59,448.2000 USDC |
60,198.0200 USDC |
| 2026-06-28 |
60,008.9273 USDC |
2.9080 BTC |
59,998.3300 USDC |
58,931.7000 USDC |
59,491.3200 USDC |
59,729.2200 USDC |
| 2026-06-27 |
60,257.5376 USDC |
0.3510 BTC |
60,018.0700 USDC |
59,815.8700 USDC |
59,901.4900 USDC |
59,982.2300 USDC |
| 2026-06-26 |
59,627.8168 USDC |
5.2981 BTC |
59,655.7000 USDC |
58,330.5000 USDC |
59,329.3100 USDC |
60,018.0700 USDC |
| 2026-06-25 |
59,694.8606 USDC |
8.0951 BTC |
60,942.0300 USDC |
58,065.8000 USDC |
59,449.4500 USDC |
60,053.5100 USDC |
| 2026-06-24 |
60,646.1564 USDC |
2.0587 BTC |
62,784.4300 USDC |
59,060.7400 USDC |
59,760.4300 USDC |
60,941.1000 USDC |
| 2026-06-23 |
63,000.3737 USDC |
2.1378 BTC |
63,954.4000 USDC |
61,901.7500 USDC |
62,279.2100 USDC |
62,700.0000 USDC |
| 2026-06-22 |
64,677.5748 USDC |
2.5318 BTC |
63,368.9500 USDC |
63,368.9500 USDC |
63,870.4600 USDC |
63,926.4400 USDC |
| 2026-06-21 |
63,949.1284 USDC |
0.2924 BTC |
64,200.0000 USDC |
63,262.7100 USDC |
63,630.7300 USDC |
63,313.0000 USDC |
| 2026-06-20 |
63,765.7659 USDC |
0.3327 BTC |
63,506.6500 USDC |
63,215.4300 USDC |
63,308.9400 USDC |
64,189.2200 USDC |
| 2026-06-19 |
62,796.4016 USDC |
0.8566 BTC |
62,839.0400 USDC |
62,305.0500 USDC |
62,387.6100 USDC |
63,237.0200 USDC |
| 2026-06-18 |
63,058.9018 USDC |
2.4277 BTC |
64,583.4600 USDC |
62,222.0000 USDC |
62,581.6900 USDC |
62,839.0400 USDC |
| 2026-06-17 |
65,247.9027 USDC |
0.7754 BTC |
65,657.6700 USDC |
63,924.5000 USDC |
64,154.2000 USDC |
64,387.0100 USDC |
| 2026-06-16 |
66,061.3557 USDC |
1.1468 BTC |
66,356.8900 USDC |
65,416.6900 USDC |
65,634.7900 USDC |
65,723.7900 USDC |
| 2026-06-15 |
66,145.9207 USDC |
1.9922 BTC |
65,762.3300 USDC |
65,421.3100 USDC |
65,573.0900 USDC |
66,249.1700 USDC |
| 2026-06-14 |
64,636.4942 USDC |
1.4357 BTC |
64,418.1200 USDC |
63,692.3100 USDC |
63,692.3100 USDC |
65,561.1200 USDC |
| 2026-06-13 |
63,760.7480 USDC |
2.7595 BTC |
63,543.1400 USDC |
63,430.2600 USDC |
63,527.0500 USDC |
64,439.7200 USDC |
| 2026-06-12 |
63,582.4327 USDC |
0.3618 BTC |
63,592.9400 USDC |
63,038.9100 USDC |
63,076.9200 USDC |
63,463.6200 USDC |
| 2026-06-11 |
62,541.9678 USDC |
1.1918 BTC |
61,503.8300 USDC |
61,465.8800 USDC |
61,846.1500 USDC |
63,504.0000 USDC |
| 2026-06-10 |
61,668.3302 USDC |
0.9752 BTC |
61,852.0200 USDC |
60,881.6400 USDC |
60,900.0000 USDC |
61,289.1700 USDC |
| 2026-06-09 |
62,049.2437 USDC |
1.2129 BTC |
63,000.0000 USDC |
60,900.0000 USDC |
61,499.0600 USDC |
61,584.9700 USDC |
| 2026-06-08 |
63,413.2810 USDC |
0.8084 BTC |
63,355.0500 USDC |
62,461.5400 USDC |
62,699.4500 USDC |
63,064.7600 USDC |
| 2026-06-07 |
61,787.5055 USDC |
1.5971 BTC |
60,482.6200 USDC |
60,482.6200 USDC |
60,482.6200 USDC |
63,133.6700 USDC |
| 2026-06-06 |
60,523.3485 USDC |
0.5470 BTC |
61,230.7700 USDC |
59,583.4800 USDC |
60,474.2900 USDC |
60,482.6200 USDC |
| 2026-06-05 |
60,588.9520 USDC |
5.2408 BTC |
63,866.3400 USDC |
59,105.3000 USDC |
60,300.0000 USDC |
60,590.2400 USDC |
| 2026-06-04 |
63,114.0149 USDC |
2.1125 BTC |
64,034.2800 USDC |
61,439.0800 USDC |
62,493.0000 USDC |
63,742.5800 USDC |
| 2026-06-03 |
66,049.1362 USDC |
1.9958 BTC |
66,773.7600 USDC |
64,044.7900 USDC |
64,884.0600 USDC |
64,044.7900 USDC |
| 2026-06-02 |
68,744.1195 USDC |
1.5882 BTC |
71,327.1500 USDC |
66,153.8500 USDC |
66,707.5100 USDC |
66,707.5100 USDC |
| 2026-06-01 |
71,848.3610 USDC |
2.5201 BTC |
73,717.3000 USDC |
70,638.1000 USDC |
71,162.1100 USDC |
71,358.3900 USDC |
| 2026-05-31 |
73,830.4484 USDC |
0.5490 BTC |
73,876.0000 USDC |
73,400.0000 USDC |
73,420.7900 USDC |
73,443.3900 USDC |
| 2026-05-30 |
73,545.1768 USDC |
0.2314 BTC |
73,376.5000 USDC |
73,140.1700 USDC |
73,376.5000 USDC |
73,863.9000 USDC |
| 2026-05-29 |
73,608.9228 USDC |
1.6229 BTC |
73,654.3000 USDC |
72,541.9000 USDC |
73,084.0000 USDC |
73,333.6000 USDC |
| 2026-05-28 |
73,597.1457 USDC |
2.4954 BTC |
74,339.2800 USDC |
72,538.5000 USDC |
72,872.6000 USDC |
73,599.5600 USDC |