Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
63,497.7535 USDC |
13.8574 BTC |
63,873.3400 USDC |
61,784.4700 USDC |
62,016.9500 USDC |
61,941.3200 USDC |
| 2024-04-29 |
62,803.5810 USDC |
20.8470 BTC |
63,064.0700 USDC |
61,772.8500 USDC |
62,397.5700 USDC |
63,961.1300 USDC |
| 2024-04-28 |
63,659.0870 USDC |
13.1711 BTC |
63,446.3100 USDC |
62,855.0100 USDC |
63,593.3400 USDC |
63,090.8500 USDC |
| 2024-04-27 |
63,057.9134 USDC |
18.3512 BTC |
63,742.9900 USDC |
62,417.7400 USDC |
62,891.3100 USDC |
63,427.8800 USDC |
| 2024-04-26 |
64,054.2940 USDC |
23.3320 BTC |
64,459.4400 USDC |
63,313.6900 USDC |
63,763.2400 USDC |
63,768.2400 USDC |
| 2024-04-25 |
64,171.3197 USDC |
26.6765 BTC |
64,216.8600 USDC |
62,767.6700 USDC |
63,533.5500 USDC |
64,562.2800 USDC |
| 2024-04-24 |
65,281.2060 USDC |
29.9943 BTC |
66,425.0800 USDC |
63,646.0000 USDC |
64,196.6900 USDC |
64,251.6100 USDC |
| 2024-04-23 |
66,576.4744 USDC |
25.1496 BTC |
66,895.4300 USDC |
65,837.7000 USDC |
66,203.5600 USDC |
66,431.7200 USDC |
| 2024-04-22 |
65,954.1868 USDC |
51.6225 BTC |
64,911.0100 USDC |
64,000.0000 USDC |
64,849.0600 USDC |
67,202.6600 USDC |
| 2024-04-21 |
64,943.6703 USDC |
25.2968 BTC |
65,003.9600 USDC |
64,254.4600 USDC |
64,722.5200 USDC |
65,003.3300 USDC |
| 2024-04-20 |
64,193.9138 USDC |
37.6731 BTC |
63,801.2500 USDC |
63,129.7700 USDC |
63,746.9100 USDC |
64,952.2100 USDC |
| 2024-04-19 |
63,623.8970 USDC |
69.4802 BTC |
63,449.8000 USDC |
59,641.0000 USDC |
61,400.0000 USDC |
63,542.1500 USDC |
| 2024-04-18 |
62,591.8449 USDC |
47.5822 BTC |
61,244.3900 USDC |
60,818.4400 USDC |
61,292.9800 USDC |
63,595.0200 USDC |
| 2024-04-17 |
61,838.4489 USDC |
55.7066 BTC |
63,896.5500 USDC |
59,707.9900 USDC |
61,193.6400 USDC |
61,490.2200 USDC |
| 2024-04-16 |
62,893.1729 USDC |
47.9856 BTC |
63,418.6700 USDC |
61,587.0200 USDC |
62,428.5700 USDC |
63,923.6100 USDC |
| 2024-04-15 |
64,861.2552 USDC |
61.2447 BTC |
65,807.9900 USDC |
62,314.6900 USDC |
63,438.1500 USDC |
63,353.3200 USDC |
| 2024-04-14 |
64,009.0048 USDC |
47.2938 BTC |
64,121.8600 USDC |
61,800.0000 USDC |
63,590.0000 USDC |
65,643.5900 USDC |
| 2024-04-13 |
65,541.0760 USDC |
44.8903 BTC |
67,157.8900 USDC |
62,000.0000 USDC |
63,266.6700 USDC |
65,445.0000 USDC |
| 2024-04-12 |
69,118.1557 USDC |
45.7621 BTC |
70,086.3500 USDC |
66,000.0000 USDC |
67,098.9400 USDC |
66,989.7700 USDC |
| 2024-04-11 |
70,334.6525 USDC |
41.0703 BTC |
70,631.5800 USDC |
69,578.8000 USDC |
70,010.5000 USDC |
70,083.8200 USDC |
| 2024-04-10 |
69,164.0583 USDC |
41.4482 BTC |
69,109.9600 USDC |
67,502.2100 USDC |
68,294.2100 USDC |
70,700.0000 USDC |
| 2024-04-09 |
70,064.9746 USDC |
45.4239 BTC |
71,626.5100 USDC |
68,220.5300 USDC |
68,953.3400 USDC |
69,363.7600 USDC |
| 2024-04-08 |
71,362.5011 USDC |
53.1190 BTC |
69,388.1300 USDC |
69,039.9700 USDC |
69,330.0000 USDC |
71,672.3900 USDC |
| 2024-04-07 |
69,449.2668 USDC |
26.7814 BTC |
68,926.7800 USDC |
68,855.0000 USDC |
69,174.9800 USDC |
69,373.9900 USDC |
| 2024-04-06 |
68,229.8225 USDC |
21.9227 BTC |
67,850.0000 USDC |
67,485.9200 USDC |
67,785.7000 USDC |
69,300.0000 USDC |
| 2024-04-05 |
67,541.0892 USDC |
45.8840 BTC |
68,549.8700 USDC |
65,999.0000 USDC |
66,866.8900 USDC |
67,847.5700 USDC |
| 2024-04-04 |
67,459.9966 USDC |
40.9194 BTC |
66,134.7900 USDC |
65,250.0000 USDC |
65,680.4100 USDC |
68,441.7900 USDC |
| 2024-04-03 |
66,123.5175 USDC |
28.3685 BTC |
65,624.9900 USDC |
64,556.2100 USDC |
65,649.0000 USDC |
66,153.5900 USDC |
| 2024-04-02 |
66,495.4726 USDC |
54.4644 BTC |
69,745.1100 USDC |
64,622.5900 USDC |
65,599.8500 USDC |
65,893.9300 USDC |
| 2024-04-01 |
69,486.0946 USDC |
50.4734 BTC |
71,257.1400 USDC |
68,200.0000 USDC |
68,738.3000 USDC |
69,734.4200 USDC |
| 2024-03-31 |
70,442.1715 USDC |
36.4242 BTC |
69,731.5900 USDC |
69,655.0000 USDC |
69,935.2400 USDC |
71,020.3500 USDC |
| 2024-03-30 |
69,990.7178 USDC |
21.6974 BTC |
69,920.0000 USDC |
69,711.0000 USDC |
69,828.7700 USDC |
69,790.0000 USDC |
| 2024-03-29 |
70,032.0668 USDC |
33.3325 BTC |
70,804.9400 USDC |
69,156.0000 USDC |
69,520.3200 USDC |
69,850.0000 USDC |
| 2024-03-28 |
70,610.9080 USDC |
56.1390 BTC |
69,455.5200 USDC |
68,954.4800 USDC |
69,357.0400 USDC |
70,895.0000 USDC |
| 2024-03-27 |
69,772.5279 USDC |
52.2262 BTC |
70,066.1000 USDC |
68,389.9500 USDC |
68,882.0200 USDC |
69,205.0000 USDC |
| 2024-03-26 |
70,466.9086 USDC |
51.7915 BTC |
69,860.0100 USDC |
69,315.2200 USDC |
69,900.0000 USDC |
70,130.2300 USDC |
| 2024-03-25 |
68,862.9705 USDC |
49.4628 BTC |
67,287.6900 USDC |
66,227.0000 USDC |
66,684.5100 USDC |
69,844.1600 USDC |
| 2024-03-24 |
65,533.2476 USDC |
38.8084 BTC |
63,995.2300 USDC |
63,794.4500 USDC |
64,252.8300 USDC |
67,279.4200 USDC |
| 2024-03-23 |
64,497.1646 USDC |
36.7677 BTC |
63,722.4200 USDC |
63,000.0000 USDC |
63,785.7200 USDC |
64,909.5900 USDC |
| 2024-03-22 |
64,357.4740 USDC |
64.9544 BTC |
65,418.7300 USDC |
62,316.7400 USDC |
63,248.6800 USDC |
62,921.1900 USDC |
| 2024-03-21 |
66,622.2247 USDC |
48.3489 BTC |
67,850.0000 USDC |
64,555.0000 USDC |
65,544.9400 USDC |
65,333.3300 USDC |
| 2024-03-20 |
63,838.6193 USDC |
90.5975 BTC |
61,914.8900 USDC |
60,780.1400 USDC |
61,759.9300 USDC |
67,660.8600 USDC |
| 2024-03-19 |
64,199.3368 USDC |
83.1574 BTC |
67,540.3900 USDC |
62,048.9800 USDC |
62,728.0600 USDC |
62,060.7400 USDC |
| 2024-03-18 |
67,602.5625 USDC |
42.2607 BTC |
68,309.7200 USDC |
66,574.3100 USDC |
67,404.5700 USDC |
67,724.4900 USDC |
| 2024-03-17 |
67,153.9557 USDC |
55.4978 BTC |
65,374.6900 USDC |
64,525.4300 USDC |
65,704.3600 USDC |
68,264.0900 USDC |
| 2024-03-16 |
67,511.6534 USDC |
67.7195 BTC |
69,328.2200 USDC |
64,269.6800 USDC |
66,378.4000 USDC |
65,300.0000 USDC |
| 2024-03-15 |
68,626.8951 USDC |
119.9417 BTC |
71,400.0000 USDC |
65,811.0200 USDC |
67,818.2900 USDC |
69,094.5800 USDC |
| 2024-03-14 |
71,437.5985 USDC |
102.8114 BTC |
72,926.6300 USDC |
68,800.0000 USDC |
70,420.0900 USDC |
71,487.5800 USDC |
| 2024-03-13 |
72,661.9202 USDC |
74.6092 BTC |
71,458.6200 USDC |
71,353.1100 USDC |
71,685.6000 USDC |
72,926.6400 USDC |
| 2024-03-12 |
71,335.1820 USDC |
102.6005 BTC |
72,102.0000 USDC |
69,004.5300 USDC |
71,104.7000 USDC |
71,458.6100 USDC |