Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
66,686.4369 USDC |
0.2047 BTC |
66,867.7200 USDC |
66,300.0000 USDC |
66,572.9000 USDC |
66,591.5000 USDC |
| 2026-04-02 |
66,891.5917 USDC |
1.3310 BTC |
68,171.3000 USDC |
65,746.4800 USDC |
66,084.5100 USDC |
66,960.0200 USDC |
| 2026-04-01 |
68,294.2101 USDC |
1.1718 BTC |
68,161.1000 USDC |
67,575.8000 USDC |
67,864.2000 USDC |
68,204.7000 USDC |
| 2026-03-31 |
67,571.0190 USDC |
2.7768 BTC |
66,754.4000 USDC |
65,973.7500 USDC |
66,422.5200 USDC |
68,267.8000 USDC |
| 2026-03-30 |
67,177.3373 USDC |
0.6053 BTC |
65,867.6100 USDC |
65,812.7100 USDC |
66,422.5400 USDC |
66,422.5400 USDC |
| 2026-03-29 |
66,299.8116 USDC |
1.1130 BTC |
66,423.9900 USDC |
64,974.6000 USDC |
66,300.0000 USDC |
66,003.7400 USDC |
| 2026-03-28 |
66,593.0107 USDC |
1.5475 BTC |
66,354.9000 USDC |
65,964.8500 USDC |
66,133.0800 USDC |
66,200.0000 USDC |
| 2026-03-27 |
66,492.1656 USDC |
1.1339 BTC |
68,756.8200 USDC |
65,568.8000 USDC |
65,683.5000 USDC |
66,373.8700 USDC |
| 2026-03-26 |
68,811.3434 USDC |
2.6061 BTC |
71,309.2800 USDC |
68,172.9000 USDC |
68,460.2000 USDC |
68,688.9700 USDC |
| 2026-03-25 |
71,136.7045 USDC |
2.7355 BTC |
70,536.4000 USDC |
70,418.8700 USDC |
70,704.0100 USDC |
71,291.5100 USDC |
| 2026-03-24 |
70,308.0076 USDC |
0.9643 BTC |
70,964.7000 USDC |
68,974.2000 USDC |
69,300.0000 USDC |
70,751.5000 USDC |
| 2026-03-23 |
69,504.6104 USDC |
2.1034 BTC |
67,884.4300 USDC |
67,500.0000 USDC |
67,884.4300 USDC |
70,654.3000 USDC |
| 2026-03-22 |
68,395.2897 USDC |
2.1710 BTC |
68,789.2000 USDC |
67,436.6200 USDC |
67,966.1800 USDC |
68,387.2000 USDC |
| 2026-03-21 |
69,830.1059 USDC |
0.2498 BTC |
70,563.9600 USDC |
68,942.0000 USDC |
70,140.8500 USDC |
69,313.1000 USDC |
| 2026-03-20 |
70,495.7602 USDC |
1.3998 BTC |
70,055.5500 USDC |
69,452.6100 USDC |
69,977.0900 USDC |
70,459.1000 USDC |
| 2026-03-19 |
70,018.3376 USDC |
1.6809 BTC |
71,241.7000 USDC |
68,837.3000 USDC |
69,599.3800 USDC |
69,859.2700 USDC |
| 2026-03-18 |
72,107.4851 USDC |
3.8067 BTC |
73,896.2400 USDC |
69,516.0000 USDC |
71,300.0000 USDC |
71,253.4000 USDC |
| 2026-03-17 |
74,588.3754 USDC |
2.4238 BTC |
74,845.2000 USDC |
73,436.6800 USDC |
73,978.4000 USDC |
73,962.9000 USDC |
| 2026-03-16 |
73,574.9199 USDC |
4.0061 BTC |
72,845.0400 USDC |
72,397.9700 USDC |
72,576.6600 USDC |
74,873.2400 USDC |
| 2026-03-15 |
71,906.0753 USDC |
1.0923 BTC |
71,077.2800 USDC |
70,935.3800 USDC |
71,043.0200 USDC |
72,578.8000 USDC |
| 2026-03-14 |
70,796.1393 USDC |
0.8077 BTC |
70,954.2000 USDC |
70,419.4100 USDC |
70,512.9000 USDC |
71,182.4800 USDC |
| 2026-03-13 |
71,673.5254 USDC |
3.3867 BTC |
70,475.3900 USDC |
70,475.3900 USDC |
70,767.7500 USDC |
70,767.7500 USDC |
| 2026-03-12 |
70,250.1656 USDC |
1.2397 BTC |
70,199.8000 USDC |
69,300.0000 USDC |
69,370.6000 USDC |
70,590.3000 USDC |
| 2026-03-11 |
70,286.2864 USDC |
3.6619 BTC |
69,993.9600 USDC |
69,000.0000 USDC |
69,650.0000 USDC |
70,245.6000 USDC |
| 2026-03-10 |
70,499.6617 USDC |
3.1294 BTC |
68,424.9000 USDC |
68,421.2000 USDC |
69,205.1700 USDC |
69,961.2900 USDC |
| 2026-03-09 |
68,645.8608 USDC |
3.7650 BTC |
66,009.6700 USDC |
66,009.6700 USDC |
66,549.6000 USDC |
68,578.5000 USDC |
| 2026-03-08 |
66,942.3043 USDC |
3.3385 BTC |
67,412.5100 USDC |
65,700.0000 USDC |
66,498.9000 USDC |
66,059.7000 USDC |
| 2026-03-07 |
67,792.4455 USDC |
0.7210 BTC |
68,092.5000 USDC |
66,988.5500 USDC |
67,361.8000 USDC |
67,361.8000 USDC |
| 2026-03-06 |
70,262.5391 USDC |
8.6276 BTC |
70,901.7000 USDC |
67,774.6500 USDC |
68,142.6000 USDC |
68,352.5200 USDC |
| 2026-03-05 |
71,818.6262 USDC |
2.5990 BTC |
72,700.8000 USDC |
70,555.0000 USDC |
71,037.6300 USDC |
70,926.6800 USDC |
| 2026-03-04 |
71,486.5286 USDC |
6.7395 BTC |
68,260.9700 USDC |
67,436.6200 USDC |
67,873.8200 USDC |
72,450.0000 USDC |
| 2026-03-03 |
67,744.5059 USDC |
2.3155 BTC |
68,932.6000 USDC |
66,200.0000 USDC |
66,877.6700 USDC |
68,400.0000 USDC |
| 2026-03-02 |
67,065.7702 USDC |
4.3875 BTC |
66,084.5100 USDC |
65,272.7000 USDC |
66,112.5000 USDC |
69,333.8000 USDC |
| 2026-03-01 |
66,656.4006 USDC |
2.4404 BTC |
66,991.6100 USDC |
65,133.7500 USDC |
65,746.4800 USDC |
66,168.2400 USDC |
| 2026-02-28 |
65,129.4072 USDC |
4.5067 BTC |
65,970.9000 USDC |
63,119.4000 USDC |
63,901.2300 USDC |
67,003.7800 USDC |
| 2026-02-27 |
65,902.0935 USDC |
4.0220 BTC |
67,386.1200 USDC |
65,186.9100 USDC |
65,363.6800 USDC |
65,431.3400 USDC |
| 2026-02-26 |
67,767.4451 USDC |
2.2781 BTC |
67,868.7000 USDC |
66,538.4000 USDC |
66,985.6000 USDC |
67,570.6700 USDC |
| 2026-02-25 |
66,402.7447 USDC |
2.2965 BTC |
64,027.3900 USDC |
64,011.6100 USDC |
64,207.5000 USDC |
68,100.0000 USDC |
| 2026-02-24 |
63,757.5135 USDC |
3.2315 BTC |
64,689.8100 USDC |
62,483.1000 USDC |
63,042.2500 USDC |
64,199.1900 USDC |
| 2026-02-23 |
65,162.1618 USDC |
3.4948 BTC |
67,573.7100 USDC |
63,900.0000 USDC |
64,394.3700 USDC |
64,660.9900 USDC |
| 2026-02-22 |
67,900.7206 USDC |
1.1255 BTC |
67,801.2100 USDC |
67,197.7100 USDC |
67,369.1000 USDC |
67,619.3200 USDC |
| 2026-02-21 |
68,213.0012 USDC |
0.7986 BTC |
67,970.5100 USDC |
67,528.2100 USDC |
67,689.6700 USDC |
68,241.4000 USDC |
| 2026-02-20 |
67,349.3001 USDC |
2.7513 BTC |
66,966.8000 USDC |
66,422.5400 USDC |
67,218.5900 USDC |
67,678.0100 USDC |
| 2026-02-19 |
66,813.3558 USDC |
1.2442 BTC |
66,389.4000 USDC |
65,650.6000 USDC |
66,338.9200 USDC |
66,895.8800 USDC |
| 2026-02-18 |
66,534.5224 USDC |
1.2161 BTC |
67,370.4600 USDC |
65,919.4100 USDC |
66,360.4300 USDC |
66,238.3000 USDC |
| 2026-02-17 |
67,479.2311 USDC |
1.1055 BTC |
68,804.1500 USDC |
66,609.8300 USDC |
67,387.7500 USDC |
67,615.3000 USDC |
| 2026-02-16 |
68,576.2180 USDC |
1.0821 BTC |
68,696.1200 USDC |
67,327.9000 USDC |
67,774.6500 USDC |
68,814.6300 USDC |
| 2026-02-15 |
68,752.9280 USDC |
1.5301 BTC |
69,806.4900 USDC |
67,997.2200 USDC |
68,458.5100 USDC |
68,532.5900 USDC |
| 2026-02-14 |
69,667.2956 USDC |
1.4961 BTC |
68,834.0200 USDC |
68,800.6300 USDC |
68,800.6300 USDC |
69,955.9000 USDC |
| 2026-02-13 |
67,752.3009 USDC |
2.4354 BTC |
66,174.3100 USDC |
65,871.0100 USDC |
66,211.4000 USDC |
68,792.2300 USDC |