Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
77,245.6744 USDC |
0.6795 BTC |
77,750.9100 USDC |
16,243.1700 USDC |
77,747.6000 USDC |
77,783.2300 USDC |
| 2026-08-30 |
78,480.9510 USDC |
1.4658 BTC |
78,290.4100 USDC |
77,750.0000 USDC |
78,029.8600 USDC |
77,750.0000 USDC |
| 2026-08-29 |
77,875.8422 USDC |
0.5210 BTC |
77,832.6500 USDC |
77,383.1800 USDC |
77,533.7000 USDC |
78,244.5200 USDC |
| 2026-08-28 |
78,914.0960 USDC |
5.0244 BTC |
80,243.4800 USDC |
76,936.1400 USDC |
77,435.0000 USDC |
77,750.0000 USDC |
| 2026-08-27 |
79,608.4518 USDC |
3.0703 BTC |
79,027.5200 USDC |
78,589.1200 USDC |
78,837.8700 USDC |
80,288.7200 USDC |
| 2026-08-26 |
78,507.7527 USDC |
1.6996 BTC |
78,518.9800 USDC |
77,642.3600 USDC |
78,064.5700 USDC |
78,891.3000 USDC |
| 2026-08-25 |
79,571.1206 USDC |
7.7519 BTC |
78,982.4600 USDC |
77,945.9800 USDC |
78,619.4000 USDC |
78,482.4700 USDC |
| 2026-08-24 |
78,672.2227 USDC |
3.5191 BTC |
77,218.2900 USDC |
76,700.0000 USDC |
77,116.6900 USDC |
78,946.3600 USDC |
| 2026-08-23 |
76,487.7158 USDC |
3.9129 BTC |
77,097.6500 USDC |
75,596.1200 USDC |
76,087.5700 USDC |
77,540.2000 USDC |
| 2026-08-22 |
77,446.1077 USDC |
0.8259 BTC |
78,309.3400 USDC |
76,411.1100 USDC |
77,039.0500 USDC |
77,108.3800 USDC |
| 2026-08-21 |
76,956.2232 USDC |
9.4410 BTC |
73,020.6100 USDC |
73,020.6100 USDC |
74,000.0000 USDC |
78,209.9400 USDC |
| 2026-08-20 |
71,341.4290 USDC |
2.5761 BTC |
69,517.4700 USDC |
68,870.0300 USDC |
69,030.8900 USDC |
72,997.1300 USDC |
| 2026-08-19 |
68,099.4675 USDC |
5.2595 BTC |
64,690.3000 USDC |
64,167.5400 USDC |
64,202.9500 USDC |
69,289.7800 USDC |
| 2026-08-18 |
64,390.1207 USDC |
0.5081 BTC |
64,496.7500 USDC |
64,022.0600 USDC |
64,075.2100 USDC |
64,724.6300 USDC |
| 2026-08-17 |
63,896.4560 USDC |
1.4223 BTC |
62,846.0800 USDC |
62,771.3300 USDC |
62,846.0800 USDC |
64,455.3400 USDC |
| 2026-08-16 |
62,914.1517 USDC |
0.5310 BTC |
63,042.8900 USDC |
62,680.8400 USDC |
62,700.0000 USDC |
62,872.5000 USDC |
| 2026-08-15 |
63,082.4755 USDC |
1.1719 BTC |
62,972.2500 USDC |
62,942.7600 USDC |
62,942.8800 USDC |
63,042.8900 USDC |
| 2026-08-14 |
62,807.0609 USDC |
4.2525 BTC |
63,382.9400 USDC |
62,492.4300 USDC |
62,658.6500 USDC |
62,852.2100 USDC |
| 2026-08-13 |
63,524.3566 USDC |
2.3585 BTC |
63,414.6800 USDC |
62,793.7100 USDC |
63,184.1300 USDC |
63,412.6000 USDC |
| 2026-08-12 |
63,800.1797 USDC |
0.5020 BTC |
63,586.9900 USDC |
63,300.0000 USDC |
63,357.8700 USDC |
63,357.7200 USDC |
| 2026-08-11 |
63,599.0568 USDC |
1.5134 BTC |
63,915.7600 USDC |
63,183.6500 USDC |
63,385.2100 USDC |
63,586.9900 USDC |
| 2026-08-10 |
64,361.4324 USDC |
0.8450 BTC |
65,102.7100 USDC |
63,788.6900 USDC |
63,921.7700 USDC |
63,920.0000 USDC |
| 2026-08-09 |
64,990.2575 USDC |
0.2986 BTC |
64,907.8700 USDC |
64,708.0300 USDC |
64,747.6200 USDC |
64,831.4200 USDC |
| 2026-08-08 |
64,975.4803 USDC |
0.2659 BTC |
64,903.3600 USDC |
64,811.7700 USDC |
64,883.7900 USDC |
64,938.3500 USDC |
| 2026-08-07 |
64,800.1519 USDC |
1.8831 BTC |
64,205.3200 USDC |
64,121.7900 USDC |
64,206.4500 USDC |
64,872.0000 USDC |
| 2026-08-06 |
64,463.7199 USDC |
0.4781 BTC |
64,569.7300 USDC |
64,157.7200 USDC |
64,292.9700 USDC |
64,205.9200 USDC |
| 2026-08-05 |
64,032.5837 USDC |
2.4385 BTC |
64,031.2900 USDC |
63,849.6900 USDC |
64,031.2900 USDC |
64,595.5700 USDC |
| 2026-08-04 |
63,943.9006 USDC |
1.5910 BTC |
63,472.6000 USDC |
63,300.0000 USDC |
63,509.4200 USDC |
64,065.6800 USDC |
| 2026-08-03 |
63,207.3791 USDC |
0.6092 BTC |
63,516.8700 USDC |
62,246.8400 USDC |
62,530.2600 USDC |
63,442.4000 USDC |
| 2026-08-02 |
63,308.7887 USDC |
0.4210 BTC |
62,803.3400 USDC |
62,764.6100 USDC |
62,891.2200 USDC |
63,448.9800 USDC |
| 2026-08-01 |
62,726.7253 USDC |
0.6778 BTC |
62,848.9700 USDC |
62,238.4700 USDC |
62,548.1300 USDC |
62,748.1300 USDC |
| 2026-07-31 |
63,885.2495 USDC |
6.4407 BTC |
64,764.8600 USDC |
62,444.0500 USDC |
62,682.7900 USDC |
62,827.2100 USDC |
| 2026-07-30 |
64,650.9379 USDC |
1.7380 BTC |
63,939.1000 USDC |
63,546.5300 USDC |
63,995.1600 USDC |
64,712.9200 USDC |
| 2026-07-29 |
64,122.0129 USDC |
2.7985 BTC |
63,997.4900 USDC |
63,240.3200 USDC |
63,595.1500 USDC |
63,911.4600 USDC |
| 2026-07-28 |
63,579.9600 USDC |
1.5019 BTC |
63,695.1900 USDC |
62,700.0000 USDC |
63,201.7900 USDC |
63,741.2900 USDC |
| 2026-07-27 |
64,988.6934 USDC |
0.6666 BTC |
65,245.1000 USDC |
63,589.4100 USDC |
63,822.2800 USDC |
63,822.2800 USDC |
| 2026-07-26 |
64,379.2143 USDC |
0.9343 BTC |
64,324.4900 USDC |
64,298.7300 USDC |
64,322.5700 USDC |
65,312.2100 USDC |
| 2026-07-25 |
64,198.6762 USDC |
0.4013 BTC |
64,102.4700 USDC |
63,771.0700 USDC |
63,812.1200 USDC |
64,350.4600 USDC |
| 2026-07-24 |
64,208.2513 USDC |
1.2429 BTC |
64,879.4700 USDC |
63,709.2200 USDC |
63,786.9500 USDC |
64,089.2000 USDC |
| 2026-07-23 |
65,410.3497 USDC |
0.5694 BTC |
66,065.3400 USDC |
64,629.2500 USDC |
64,715.2000 USDC |
65,112.0400 USDC |
| 2026-07-22 |
65,882.7907 USDC |
3.0938 BTC |
66,498.1700 USDC |
65,530.6900 USDC |
65,859.3700 USDC |
65,992.0000 USDC |
| 2026-07-21 |
65,867.4169 USDC |
1.4994 BTC |
65,143.0800 USDC |
63,714.1100 USDC |
65,325.0200 USDC |
66,419.3900 USDC |
| 2026-07-20 |
64,751.3430 USDC |
2.6698 BTC |
64,578.1200 USDC |
63,722.3200 USDC |
64,046.2800 USDC |
65,167.3300 USDC |
| 2026-07-19 |
64,744.5001 USDC |
1.2753 BTC |
64,806.3300 USDC |
64,274.3200 USDC |
64,349.9600 USDC |
64,621.6000 USDC |
| 2026-07-18 |
64,195.3984 USDC |
1.0390 BTC |
63,907.5700 USDC |
63,907.5700 USDC |
63,911.0000 USDC |
64,801.0000 USDC |
| 2026-07-17 |
63,386.1720 USDC |
2.5781 BTC |
63,784.8400 USDC |
62,557.4500 USDC |
62,659.5000 USDC |
63,890.4200 USDC |
| 2026-07-16 |
64,401.4142 USDC |
2.1657 BTC |
64,804.9400 USDC |
63,735.5200 USDC |
63,900.0000 USDC |
63,735.5200 USDC |
| 2026-07-15 |
64,889.3108 USDC |
0.8120 BTC |
64,874.3400 USDC |
64,451.2300 USDC |
64,641.2800 USDC |
64,884.9600 USDC |
| 2026-07-14 |
64,174.3322 USDC |
1.7750 BTC |
62,267.5500 USDC |
62,253.7700 USDC |
62,337.4800 USDC |
64,942.3600 USDC |
| 2026-07-13 |
62,786.1493 USDC |
0.6773 BTC |
63,761.9800 USDC |
61,846.1500 USDC |
61,949.3200 USDC |
62,000.0000 USDC |