Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
17,158.0617 USDC |
18.7200 BTC |
17,125.9800 USDC |
17,073.5300 USDC |
17,126.9000 USDC |
17,092.1500 USDC |
| 2022-12-10 |
17,161.1186 USDC |
23.3184 BTC |
17,131.7100 USDC |
17,105.5300 USDC |
17,142.8300 USDC |
17,105.5300 USDC |
| 2022-12-09 |
17,204.5349 USDC |
35.0499 BTC |
17,230.8700 USDC |
17,079.7100 USDC |
17,124.8400 USDC |
17,149.7300 USDC |
| 2022-12-08 |
16,972.4654 USDC |
45.0209 BTC |
16,835.8600 USDC |
16,740.1000 USDC |
16,814.5900 USDC |
17,244.2900 USDC |
| 2022-12-07 |
16,871.8460 USDC |
20.5677 BTC |
17,079.5700 USDC |
16,700.1400 USDC |
16,801.1600 USDC |
16,840.0000 USDC |
| 2022-12-06 |
17,000.5541 USDC |
21.5850 BTC |
16,974.0900 USDC |
16,918.0700 USDC |
16,973.9700 USDC |
17,068.2500 USDC |
| 2022-12-05 |
17,175.6198 USDC |
55.9043 BTC |
17,104.5300 USDC |
16,877.5000 USDC |
16,947.4600 USDC |
16,948.9000 USDC |
| 2022-12-04 |
17,077.4980 USDC |
26.5453 BTC |
16,884.6800 USDC |
16,884.6800 USDC |
16,940.4900 USDC |
17,107.5500 USDC |
| 2022-12-03 |
16,987.9775 USDC |
22.5860 BTC |
17,094.0600 USDC |
16,865.4600 USDC |
16,912.8900 USDC |
16,910.4700 USDC |
| 2022-12-02 |
16,948.2905 USDC |
57.6613 BTC |
16,971.3700 USDC |
16,803.9000 USDC |
16,922.0000 USDC |
17,070.6700 USDC |
| 2022-12-01 |
17,062.3170 USDC |
47.2525 BTC |
17,174.7800 USDC |
16,868.4600 USDC |
16,928.6900 USDC |
16,975.4900 USDC |
| 2022-11-30 |
16,859.9784 USDC |
67.6474 BTC |
16,445.1300 USDC |
16,428.8500 USDC |
16,859.3100 USDC |
17,168.3000 USDC |
| 2022-11-29 |
16,390.8115 USDC |
64.0011 BTC |
16,205.4800 USDC |
16,110.0300 USDC |
16,205.4800 USDC |
16,434.7500 USDC |
| 2022-11-28 |
16,227.5976 USDC |
44.3317 BTC |
16,425.2000 USDC |
16,000.0000 USDC |
16,166.9300 USDC |
16,212.4100 USDC |
| 2022-11-27 |
16,537.4327 USDC |
50.3739 BTC |
16,443.1800 USDC |
16,400.4000 USDC |
16,477.3600 USDC |
16,404.0000 USDC |
| 2022-11-26 |
16,564.8413 USDC |
54.5821 BTC |
16,514.7700 USDC |
16,383.5400 USDC |
16,469.4300 USDC |
16,452.5100 USDC |
| 2022-11-25 |
16,466.5953 USDC |
156.7926 BTC |
16,574.1100 USDC |
16,336.9400 USDC |
16,406.2500 USDC |
16,545.9500 USDC |
| 2022-11-24 |
16,598.2807 USDC |
163.5041 BTC |
16,587.4800 USDC |
16,456.2100 USDC |
16,559.5900 USDC |
16,590.6800 USDC |
| 2022-11-23 |
16,455.1849 USDC |
255.2929 BTC |
16,210.9400 USDC |
16,155.1200 USDC |
16,210.5100 USDC |
16,600.4200 USDC |
| 2022-11-22 |
15,937.1952 USDC |
286.5264 BTC |
15,761.8300 USDC |
15,527.6800 USDC |
15,728.5900 USDC |
16,160.0900 USDC |
| 2022-11-21 |
15,922.1498 USDC |
263.0018 BTC |
16,261.8000 USDC |
15,473.5000 USDC |
15,819.8900 USDC |
15,770.6100 USDC |
| 2022-11-20 |
16,496.9740 USDC |
104.7330 BTC |
16,675.2400 USDC |
16,166.0000 USDC |
16,299.0100 USDC |
16,252.2000 USDC |
| 2022-11-19 |
16,648.5689 USDC |
75.7937 BTC |
16,669.7500 USDC |
16,542.5000 USDC |
16,592.1700 USDC |
16,682.0800 USDC |
| 2022-11-18 |
16,726.3158 USDC |
292.8852 BTC |
16,691.9000 USDC |
16,528.4000 USDC |
16,589.6600 USDC |
16,693.5000 USDC |
| 2022-11-17 |
16,611.2805 USDC |
336.7730 BTC |
16,660.0000 USDC |
16,404.9100 USDC |
16,520.5200 USDC |
16,662.2700 USDC |
| 2022-11-16 |
16,702.1305 USDC |
259.5867 BTC |
16,874.9100 USDC |
16,368.9900 USDC |
16,531.5600 USDC |
16,679.0900 USDC |
| 2022-11-15 |
16,832.3573 USDC |
748.5032 BTC |
16,585.1600 USDC |
16,510.9100 USDC |
16,671.4800 USDC |
16,826.4400 USDC |
| 2022-11-14 |
16,470.9232 USDC |
847.9864 BTC |
16,293.3800 USDC |
15,790.4400 USDC |
15,977.0000 USDC |
16,673.8700 USDC |
| 2022-11-13 |
16,583.9734 USDC |
243.1763 BTC |
16,769.7800 USDC |
16,233.4000 USDC |
16,415.4800 USDC |
16,339.8300 USDC |
| 2022-11-12 |
16,811.2500 USDC |
124.6087 BTC |
17,025.2000 USDC |
16,594.1700 USDC |
16,736.9200 USDC |
16,758.7600 USDC |
| 2022-11-11 |
17,010.7909 USDC |
328.9222 BTC |
17,576.3900 USDC |
16,357.2800 USDC |
16,800.0000 USDC |
16,927.3900 USDC |
| 2022-11-10 |
17,125.7301 USDC |
615.9334 BTC |
15,870.7100 USDC |
15,763.9700 USDC |
16,236.0000 USDC |
17,586.8500 USDC |
| 2022-11-09 |
17,518.5084 USDC |
618.4031 BTC |
18,491.8700 USDC |
15,589.5400 USDC |
15,907.7800 USDC |
15,812.7800 USDC |
| 2022-11-08 |
19,402.7903 USDC |
1,604.8356 BTC |
20,588.3400 USDC |
18,005.0000 USDC |
18,746.4000 USDC |
18,615.5900 USDC |
| 2022-11-07 |
20,757.7979 USDC |
227.2053 BTC |
20,904.8900 USDC |
20,397.3100 USDC |
20,605.7200 USDC |
20,605.7200 USDC |
| 2022-11-06 |
21,167.5271 USDC |
79.4734 BTC |
21,306.5300 USDC |
20,888.6400 USDC |
21,143.7000 USDC |
20,924.3600 USDC |
| 2022-11-05 |
21,336.7463 USDC |
130.5959 BTC |
21,151.9800 USDC |
21,086.0200 USDC |
21,312.6300 USDC |
21,283.8700 USDC |
| 2022-11-04 |
20,788.1630 USDC |
521.5737 BTC |
20,204.4700 USDC |
20,188.4100 USDC |
20,301.4600 USDC |
21,158.0000 USDC |
| 2022-11-03 |
20,252.1871 USDC |
282.5763 BTC |
20,154.3900 USDC |
20,037.4000 USDC |
20,171.7500 USDC |
20,205.8000 USDC |
| 2022-11-02 |
20,454.1178 USDC |
677.9680 BTC |
20,480.5900 USDC |
20,066.3600 USDC |
20,160.4400 USDC |
20,151.2700 USDC |
| 2022-11-01 |
20,486.8251 USDC |
216.2226 BTC |
20,484.8500 USDC |
20,330.8600 USDC |
20,446.1300 USDC |
20,478.0100 USDC |
| 2022-10-31 |
20,467.6217 USDC |
272.4979 BTC |
20,633.4800 USDC |
20,242.0000 USDC |
20,412.2400 USDC |
20,481.6500 USDC |
| 2022-10-30 |
20,724.1927 USDC |
252.4563 BTC |
20,820.2700 USDC |
20,524.0100 USDC |
20,626.8200 USDC |
20,621.2400 USDC |
| 2022-10-29 |
20,811.2904 USDC |
383.1056 BTC |
20,593.9300 USDC |
20,566.7200 USDC |
20,631.1500 USDC |
20,818.6600 USDC |
| 2022-10-28 |
20,390.8722 USDC |
549.4328 BTC |
20,296.8000 USDC |
20,000.0000 USDC |
20,201.7900 USDC |
20,587.8800 USDC |
| 2022-10-27 |
20,596.1786 USDC |
568.8090 BTC |
20,758.5800 USDC |
20,203.7200 USDC |
20,299.4500 USDC |
20,286.2100 USDC |
| 2022-10-26 |
20,626.4116 USDC |
1,058.8027 BTC |
20,093.8800 USDC |
20,064.2300 USDC |
20,178.7600 USDC |
20,798.6000 USDC |
| 2022-10-25 |
19,896.6262 USDC |
1,304.4977 BTC |
19,337.3000 USDC |
19,243.1800 USDC |
19,293.2300 USDC |
20,087.7800 USDC |
| 2022-10-24 |
19,364.9650 USDC |
339.4776 BTC |
19,568.1600 USDC |
19,165.7200 USDC |
19,296.0000 USDC |
19,342.0300 USDC |
| 2022-10-23 |
19,393.4259 USDC |
263.1667 BTC |
19,207.3500 USDC |
19,078.0500 USDC |
19,158.4400 USDC |
19,577.5500 USDC |