Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
27,065.6583 USDC |
24.8040 BTC |
27,177.6700 USDC |
26,880.6100 USDC |
26,975.7500 USDC |
27,064.7800 USDC |
| 2023-05-15 |
27,330.4767 USDC |
46.0941 BTC |
26,945.9600 USDC |
26,759.6800 USDC |
26,947.5500 USDC |
27,317.1400 USDC |
| 2023-05-14 |
26,885.8382 USDC |
14.0665 BTC |
26,791.3500 USDC |
26,600.0000 USDC |
26,757.6600 USDC |
26,932.0000 USDC |
| 2023-05-13 |
26,868.7327 USDC |
6.1221 BTC |
26,796.4900 USDC |
26,727.7600 USDC |
26,744.4200 USDC |
26,891.5800 USDC |
| 2023-05-12 |
26,423.4577 USDC |
44.9062 BTC |
27,001.6700 USDC |
25,857.9800 USDC |
26,321.2000 USDC |
26,741.5600 USDC |
| 2023-05-11 |
27,189.9218 USDC |
23.1343 BTC |
27,610.4000 USDC |
26,730.3900 USDC |
26,909.1700 USDC |
26,909.1700 USDC |
| 2023-05-10 |
27,637.5760 USDC |
56.0501 BTC |
27,650.0000 USDC |
26,843.1900 USDC |
27,546.5400 USDC |
27,629.0300 USDC |
| 2023-05-09 |
27,603.8961 USDC |
37.2408 BTC |
27,691.2600 USDC |
27,389.0200 USDC |
27,578.4300 USDC |
27,643.6000 USDC |
| 2023-05-08 |
28,002.9376 USDC |
95.2701 BTC |
28,424.8500 USDC |
27,291.3000 USDC |
27,514.8700 USDC |
27,680.0200 USDC |
| 2023-05-07 |
28,921.1960 USDC |
39.9405 BTC |
28,892.6400 USDC |
28,695.0200 USDC |
28,819.6300 USDC |
28,774.7100 USDC |
| 2023-05-06 |
29,115.1549 USDC |
48.2759 BTC |
29,541.8100 USDC |
28,411.9700 USDC |
28,677.4000 USDC |
28,901.3600 USDC |
| 2023-05-05 |
29,333.9486 USDC |
74.1949 BTC |
28,855.7500 USDC |
28,824.8800 USDC |
28,972.5500 USDC |
29,526.9300 USDC |
| 2023-05-04 |
28,965.6839 USDC |
40.2568 BTC |
29,061.1000 USDC |
28,681.4700 USDC |
28,847.8800 USDC |
28,853.3300 USDC |
| 2023-05-03 |
28,520.5097 USDC |
110.4845 BTC |
28,667.8100 USDC |
28,134.9600 USDC |
28,326.5600 USDC |
29,012.5700 USDC |
| 2023-05-02 |
28,362.9825 USDC |
70.8071 BTC |
28,021.2900 USDC |
27,898.5900 USDC |
28,009.8400 USDC |
28,671.2000 USDC |
| 2023-05-01 |
28,423.0367 USDC |
210.1868 BTC |
29,254.6200 USDC |
27,679.5700 USDC |
27,953.7400 USDC |
28,113.4400 USDC |
| 2023-04-30 |
29,391.7444 USDC |
138.7752 BTC |
29,234.3600 USDC |
29,109.1800 USDC |
29,178.9900 USDC |
29,316.7100 USDC |
| 2023-04-29 |
29,301.6047 USDC |
115.1056 BTC |
29,333.1900 USDC |
29,061.1000 USDC |
29,211.8400 USDC |
29,207.7700 USDC |
| 2023-04-28 |
29,319.3282 USDC |
203.8095 BTC |
29,492.3700 USDC |
28,894.3300 USDC |
29,181.4000 USDC |
29,330.1700 USDC |
| 2023-04-27 |
29,235.3980 USDC |
217.6653 BTC |
28,440.0900 USDC |
28,401.8700 USDC |
28,945.3800 USDC |
29,482.7200 USDC |
| 2023-04-26 |
28,721.3986 USDC |
288.4085 BTC |
28,315.7100 USDC |
27,258.9900 USDC |
28,368.6400 USDC |
28,375.6000 USDC |
| 2023-04-25 |
27,576.9682 USDC |
76.8222 BTC |
27,516.6800 USDC |
27,195.4800 USDC |
27,345.8200 USDC |
28,274.1900 USDC |
| 2023-04-24 |
27,452.2511 USDC |
94.4426 BTC |
27,584.6900 USDC |
26,973.0000 USDC |
27,352.7100 USDC |
27,532.7200 USDC |
| 2023-04-23 |
27,530.6960 USDC |
40.2373 BTC |
27,811.5200 USDC |
27,336.3500 USDC |
27,526.4200 USDC |
27,601.5100 USDC |
| 2023-04-22 |
27,549.1763 USDC |
38.0783 BTC |
27,290.3900 USDC |
27,139.8600 USDC |
27,263.1500 USDC |
27,846.6600 USDC |
| 2023-04-21 |
27,810.7355 USDC |
68.0968 BTC |
28,229.8100 USDC |
27,139.8600 USDC |
27,332.9500 USDC |
27,320.5500 USDC |
| 2023-04-20 |
28,531.2846 USDC |
75.8666 BTC |
28,803.6700 USDC |
28,000.0000 USDC |
28,279.9800 USDC |
28,243.8700 USDC |
| 2023-04-19 |
29,453.0489 USDC |
247.7144 BTC |
30,380.4200 USDC |
28,615.8100 USDC |
29,063.2200 USDC |
28,667.7800 USDC |
| 2023-04-18 |
30,092.1575 USDC |
94.7195 BTC |
29,447.0300 USDC |
29,116.3000 USDC |
29,429.4800 USDC |
30,395.0100 USDC |
| 2023-04-17 |
29,802.0142 USDC |
90.0233 BTC |
30,324.1100 USDC |
29,263.7600 USDC |
29,478.7000 USDC |
29,506.9100 USDC |
| 2023-04-16 |
30,325.3117 USDC |
22.7775 BTC |
30,308.8100 USDC |
30,151.3500 USDC |
30,292.9700 USDC |
30,336.7400 USDC |
| 2023-04-15 |
30,394.3887 USDC |
17.5273 BTC |
30,465.1300 USDC |
30,243.0200 USDC |
30,319.7400 USDC |
30,328.0400 USDC |
| 2023-04-14 |
30,568.8578 USDC |
67.7061 BTC |
30,411.3000 USDC |
29,991.9400 USDC |
30,272.4800 USDC |
30,492.1600 USDC |
| 2023-04-13 |
30,259.2362 USDC |
57.4689 BTC |
29,917.7200 USDC |
29,896.7200 USDC |
30,060.4200 USDC |
30,320.6000 USDC |
| 2023-04-12 |
30,035.7946 USDC |
80.9328 BTC |
30,228.9200 USDC |
29,700.0000 USDC |
29,959.4500 USDC |
29,893.2900 USDC |
| 2023-04-11 |
30,159.5826 USDC |
190.6238 BTC |
29,678.7300 USDC |
29,639.8700 USDC |
29,989.2500 USDC |
30,260.6300 USDC |
| 2023-04-10 |
29,121.9740 USDC |
61.3591 BTC |
28,324.8600 USDC |
28,189.8400 USDC |
28,284.5900 USDC |
29,749.1000 USDC |
| 2023-04-09 |
28,025.5623 USDC |
30.6424 BTC |
27,946.4700 USDC |
27,698.5400 USDC |
27,923.8300 USDC |
28,331.3700 USDC |
| 2023-04-08 |
28,022.6539 USDC |
6.8809 BTC |
27,893.1200 USDC |
27,876.6700 USDC |
27,893.1200 USDC |
27,948.3200 USDC |
| 2023-04-07 |
27,916.3308 USDC |
11.0125 BTC |
28,026.1100 USDC |
27,780.1800 USDC |
27,869.6400 USDC |
27,944.4200 USDC |
| 2023-04-06 |
27,990.0166 USDC |
58.3080 BTC |
28,188.9300 USDC |
27,724.1800 USDC |
27,912.6600 USDC |
28,039.2400 USDC |
| 2023-04-05 |
28,183.1239 USDC |
132.5091 BTC |
28,160.2600 USDC |
27,858.3300 USDC |
28,065.2700 USDC |
28,183.2700 USDC |
| 2023-04-04 |
28,134.5509 USDC |
79.5741 BTC |
27,791.0100 USDC |
27,661.4700 USDC |
27,864.7000 USDC |
28,102.4700 USDC |
| 2023-04-03 |
27,919.6982 USDC |
136.7805 BTC |
28,171.0000 USDC |
27,264.0100 USDC |
27,715.2900 USDC |
27,761.2500 USDC |
| 2023-04-02 |
28,182.4592 USDC |
31.3836 BTC |
28,468.9100 USDC |
27,865.2100 USDC |
28,095.5300 USDC |
28,193.4700 USDC |
| 2023-04-01 |
28,458.8063 USDC |
33.1826 BTC |
28,479.0000 USDC |
28,249.0000 USDC |
28,396.2500 USDC |
28,459.1700 USDC |
| 2023-03-31 |
28,227.5583 USDC |
98.7734 BTC |
28,045.4100 USDC |
27,523.0400 USDC |
27,851.6500 USDC |
28,477.8800 USDC |
| 2023-03-30 |
28,396.7861 USDC |
110.9616 BTC |
28,344.1600 USDC |
27,709.0000 USDC |
27,943.1500 USDC |
28,036.3700 USDC |
| 2023-03-29 |
28,168.4471 USDC |
113.6280 BTC |
27,283.9300 USDC |
27,265.4700 USDC |
27,340.2600 USDC |
28,344.1600 USDC |
| 2023-03-28 |
27,059.3675 USDC |
67.2606 BTC |
27,149.2100 USDC |
26,649.5600 USDC |
26,933.0500 USDC |
27,308.7200 USDC |