Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
19,182.1310 USDC |
113.3185 BTC |
19,172.0500 USDC |
19,116.1400 USDC |
19,147.9000 USDC |
19,197.5300 USDC |
| 2022-10-21 |
19,020.8578 USDC |
613.7383 BTC |
19,046.3400 USDC |
18,660.1000 USDC |
18,944.3100 USDC |
19,182.0600 USDC |
| 2022-10-20 |
19,133.0548 USDC |
410.8829 BTC |
19,125.4000 USDC |
18,913.6600 USDC |
19,038.3300 USDC |
18,996.9200 USDC |
| 2022-10-19 |
19,199.3939 USDC |
383.7920 BTC |
19,324.7600 USDC |
19,072.6100 USDC |
19,157.3900 USDC |
19,122.4900 USDC |
| 2022-10-18 |
19,483.4601 USDC |
615.4222 BTC |
19,552.1900 USDC |
19,095.7800 USDC |
19,220.1000 USDC |
19,344.7900 USDC |
| 2022-10-17 |
19,464.0170 USDC |
487.5626 BTC |
19,283.3400 USDC |
19,164.2600 USDC |
19,204.8800 USDC |
19,556.9300 USDC |
| 2022-10-16 |
19,203.8502 USDC |
122.3689 BTC |
19,067.1500 USDC |
19,063.8200 USDC |
19,136.1000 USDC |
19,277.2600 USDC |
| 2022-10-15 |
19,115.6049 USDC |
146.5099 BTC |
19,181.6700 USDC |
18,988.6500 USDC |
19,088.2100 USDC |
19,122.0100 USDC |
| 2022-10-14 |
19,503.3019 USDC |
516.8769 BTC |
19,368.6100 USDC |
19,083.3700 USDC |
19,165.8100 USDC |
19,164.4300 USDC |
| 2022-10-13 |
18,706.0718 USDC |
562.6954 BTC |
19,154.7300 USDC |
18,183.4700 USDC |
18,474.8500 USDC |
19,393.7400 USDC |
| 2022-10-12 |
19,110.0048 USDC |
314.8337 BTC |
19,066.3200 USDC |
18,969.2900 USDC |
19,077.2600 USDC |
19,160.3900 USDC |
| 2022-10-11 |
19,063.4125 USDC |
621.8588 BTC |
19,129.0400 USDC |
18,865.8900 USDC |
19,033.6700 USDC |
19,039.0700 USDC |
| 2022-10-10 |
19,286.5969 USDC |
328.4583 BTC |
19,435.2800 USDC |
19,029.7100 USDC |
19,199.8200 USDC |
19,166.0600 USDC |
| 2022-10-09 |
19,440.1989 USDC |
168.6913 BTC |
19,407.9000 USDC |
19,324.6400 USDC |
19,388.0300 USDC |
19,447.0700 USDC |
| 2022-10-08 |
19,447.7007 USDC |
185.9714 BTC |
19,524.2500 USDC |
19,250.0000 USDC |
19,376.6600 USDC |
19,420.4700 USDC |
| 2022-10-07 |
19,806.8072 USDC |
726.2991 BTC |
19,962.8800 USDC |
19,327.8000 USDC |
19,475.8200 USDC |
19,561.7400 USDC |
| 2022-10-06 |
20,073.7924 USDC |
992.9329 BTC |
20,156.2400 USDC |
19,864.3000 USDC |
19,947.4000 USDC |
19,957.3200 USDC |
| 2022-10-05 |
20,122.8766 USDC |
314.3894 BTC |
20,337.7900 USDC |
19,745.4100 USDC |
19,932.5300 USDC |
20,133.8300 USDC |
| 2022-10-04 |
19,986.1179 USDC |
460.0819 BTC |
19,634.1400 USDC |
19,503.2000 USDC |
19,557.2800 USDC |
20,344.9900 USDC |
| 2022-10-03 |
19,332.1358 USDC |
476.0457 BTC |
19,064.0200 USDC |
18,961.2800 USDC |
19,121.0900 USDC |
19,642.2300 USDC |
| 2022-10-02 |
19,177.9999 USDC |
354.6765 BTC |
19,314.8400 USDC |
18,923.9100 USDC |
19,156.2900 USDC |
19,044.8300 USDC |
| 2022-10-01 |
19,318.8560 USDC |
145.9812 BTC |
19,412.7300 USDC |
19,172.9300 USDC |
19,282.0800 USDC |
19,292.0900 USDC |
| 2022-09-30 |
19,522.1226 USDC |
452.2241 BTC |
19,596.2400 USDC |
19,157.3400 USDC |
19,399.8500 USDC |
19,452.3300 USDC |
| 2022-09-29 |
19,345.6821 USDC |
400.0852 BTC |
19,415.7800 USDC |
18,855.8900 USDC |
19,252.4600 USDC |
19,567.2900 USDC |
| 2022-09-28 |
19,060.5095 USDC |
677.4785 BTC |
19,081.1400 USDC |
18,469.6900 USDC |
18,736.7100 USDC |
19,533.3300 USDC |
| 2022-09-27 |
19,663.0743 USDC |
999.0360 BTC |
19,226.6900 USDC |
18,822.1900 USDC |
19,074.5400 USDC |
19,096.8600 USDC |
| 2022-09-26 |
19,082.9227 USDC |
566.9538 BTC |
18,796.4700 USDC |
18,691.5700 USDC |
18,816.8200 USDC |
19,228.9900 USDC |
| 2022-09-25 |
18,947.2262 USDC |
124.7500 BTC |
18,921.5100 USDC |
18,642.2500 USDC |
18,845.5100 USDC |
18,740.6400 USDC |
| 2022-09-24 |
19,068.1327 USDC |
147.2625 BTC |
19,303.4800 USDC |
18,813.4600 USDC |
18,925.9700 USDC |
18,908.0900 USDC |
| 2022-09-23 |
18,944.5815 USDC |
439.9989 BTC |
19,445.5700 USDC |
18,533.6400 USDC |
18,752.4600 USDC |
19,301.5500 USDC |
| 2022-09-22 |
18,965.9173 USDC |
505.1982 BTC |
18,457.6000 USDC |
18,364.2300 USDC |
18,529.0000 USDC |
19,391.9500 USDC |
| 2022-09-21 |
19,075.4492 USDC |
653.6781 BTC |
18,849.7500 USDC |
18,156.6400 USDC |
18,494.5900 USDC |
18,493.6200 USDC |
| 2022-09-20 |
19,115.6613 USDC |
246.8736 BTC |
19,560.3500 USDC |
18,737.2200 USDC |
18,952.7900 USDC |
18,868.4900 USDC |
| 2022-09-19 |
18,976.2049 USDC |
334.1583 BTC |
19,447.5000 USDC |
18,000.0000 USDC |
18,469.4200 USDC |
19,577.8700 USDC |
| 2022-09-18 |
19,698.7169 USDC |
112.4430 BTC |
20,087.4000 USDC |
19,337.0000 USDC |
19,472.8100 USDC |
19,462.6500 USDC |
| 2022-09-17 |
20,003.5608 USDC |
89.3930 BTC |
19,803.3100 USDC |
19,759.5400 USDC |
19,843.8700 USDC |
20,125.7700 USDC |
| 2022-09-16 |
19,657.0175 USDC |
191.8029 BTC |
19,703.9300 USDC |
19,338.2400 USDC |
19,543.4300 USDC |
19,753.1000 USDC |
| 2022-09-15 |
20,007.7718 USDC |
231.8379 BTC |
20,212.9400 USDC |
19,500.0000 USDC |
19,743.3000 USDC |
19,696.6000 USDC |
| 2022-09-14 |
20,160.0303 USDC |
318.8247 BTC |
20,155.2200 USDC |
19,630.9400 USDC |
19,989.6700 USDC |
20,269.3700 USDC |
| 2022-09-13 |
21,460.2464 USDC |
611.2675 BTC |
22,346.7700 USDC |
19,878.2300 USDC |
20,238.5500 USDC |
20,185.4800 USDC |
| 2022-09-12 |
22,118.8824 USDC |
574.1642 BTC |
21,850.0000 USDC |
21,563.2800 USDC |
21,745.7100 USDC |
22,379.7700 USDC |
| 2022-09-11 |
21,597.4308 USDC |
166.4241 BTC |
21,656.2300 USDC |
21,370.9500 USDC |
21,559.2100 USDC |
21,666.8800 USDC |
| 2022-09-10 |
21,423.2420 USDC |
167.8879 BTC |
21,338.2600 USDC |
21,131.7600 USDC |
21,273.9900 USDC |
21,737.6900 USDC |
| 2022-09-09 |
20,799.0584 USDC |
602.5038 BTC |
19,318.4900 USDC |
19,307.9300 USDC |
19,384.9300 USDC |
21,360.7400 USDC |
| 2022-09-08 |
19,232.4853 USDC |
393.6216 BTC |
19,299.0100 USDC |
19,020.3200 USDC |
19,220.4700 USDC |
19,313.3200 USDC |
| 2022-09-07 |
18,921.9378 USDC |
348.4367 BTC |
18,795.0000 USDC |
18,544.8500 USDC |
18,740.7500 USDC |
19,312.9100 USDC |
| 2022-09-06 |
19,510.5902 USDC |
555.5422 BTC |
19,800.8800 USDC |
18,673.3900 USDC |
18,917.7400 USDC |
18,847.9000 USDC |
| 2022-09-05 |
19,796.3054 USDC |
223.2561 BTC |
20,017.8400 USDC |
19,639.4900 USDC |
19,711.3100 USDC |
19,831.9500 USDC |
| 2022-09-04 |
19,818.3181 USDC |
147.5516 BTC |
19,827.0900 USDC |
19,600.0000 USDC |
19,731.1500 USDC |
19,988.1500 USDC |
| 2022-09-03 |
19,810.8357 USDC |
97.7305 BTC |
19,933.4900 USDC |
19,660.8100 USDC |
19,742.0500 USDC |
19,802.1400 USDC |