Identifier on Binance US: BOSONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1672 USD |
601.4000 BOSON |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1672 USD |
| 2023-06-26 |
0.1349 USD |
6,368.6000 BOSON |
0.1675 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 BOSON |
0.1675 USD |
0.1675 USD |
0.1675 USD |
0.1675 USD |
| 2023-06-24 |
0.1444 USD |
2,102.1000 BOSON |
0.1489 USD |
0.1421 USD |
0.1421 USD |
0.1675 USD |
| 2023-06-23 |
0.1557 USD |
824.0000 BOSON |
0.1489 USD |
0.1489 USD |
0.1489 USD |
0.1489 USD |
| 2023-06-22 |
0.1591 USD |
800.0000 BOSON |
0.1694 USD |
0.1489 USD |
0.1489 USD |
0.1489 USD |
| 2023-06-21 |
0.1694 USD |
590.3000 BOSON |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1694 USD |
| 2023-06-20 |
0.1479 USD |
571.9000 BOSON |
0.1478 USD |
0.1478 USD |
0.1478 USD |
0.1479 USD |
| 2023-06-19 |
0.1478 USD |
9.9000 BOSON |
0.1525 USD |
0.1478 USD |
0.1478 USD |
0.1478 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 BOSON |
0.1525 USD |
0.1525 USD |
0.1525 USD |
0.1525 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 BOSON |
0.1525 USD |
0.1525 USD |
0.1525 USD |
0.1525 USD |
| 2023-06-16 |
0.1524 USD |
3,300.9000 BOSON |
0.1477 USD |
0.1477 USD |
0.1477 USD |
0.1525 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 BOSON |
0.1477 USD |
0.1477 USD |
0.1477 USD |
0.1477 USD |
| 2023-06-14 |
0.1483 USD |
11,747.7000 BOSON |
0.1711 USD |
0.1477 USD |
0.1480 USD |
0.1477 USD |
| 2023-06-13 |
0.1552 USD |
29,479.7000 BOSON |
0.1565 USD |
0.1422 USD |
0.1564 USD |
0.1711 USD |
| 2023-06-12 |
0.1566 USD |
1,444.8000 BOSON |
0.1566 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2023-06-11 |
0.1566 USD |
1,992.2000 BOSON |
0.1569 USD |
0.1565 USD |
0.1565 USD |
0.1566 USD |
| 2023-06-10 |
0.1580 USD |
6,132.1000 BOSON |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1569 USD |
| 2023-06-09 |
0.1649 USD |
26,918.4000 BOSON |
0.1856 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2023-06-08 |
0.1860 USD |
1,107.9000 BOSON |
0.1806 USD |
0.1702 USD |
0.1784 USD |
0.1856 USD |
| 2023-06-07 |
0.1803 USD |
38,889.6000 BOSON |
0.1778 USD |
0.1671 USD |
0.1692 USD |
0.1873 USD |
| 2023-06-06 |
0.1803 USD |
62,339.2000 BOSON |
0.1747 USD |
0.1627 USD |
0.1744 USD |
0.1778 USD |
| 2023-06-05 |
0.1707 USD |
51,441.6000 BOSON |
0.1760 USD |
0.1576 USD |
0.1710 USD |
0.1763 USD |
| 2023-06-04 |
0.1780 USD |
3,492.8000 BOSON |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1760 USD |
| 2023-06-03 |
0.1792 USD |
12,210.9000 BOSON |
0.1830 USD |
0.1712 USD |
0.1750 USD |
0.1750 USD |
| 2023-06-02 |
0.1786 USD |
6,971.3000 BOSON |
0.1782 USD |
0.1694 USD |
0.1750 USD |
0.1830 USD |
| 2023-06-01 |
0.1778 USD |
1,138.1000 BOSON |
0.1776 USD |
0.1776 USD |
0.1776 USD |
0.1782 USD |
| 2023-05-31 |
0.1869 USD |
52,435.0000 BOSON |
0.1832 USD |
0.1692 USD |
0.1738 USD |
0.1776 USD |
| 2023-05-30 |
0.1801 USD |
7,490.6000 BOSON |
0.1891 USD |
0.1773 USD |
0.1786 USD |
0.1832 USD |
| 2023-05-29 |
0.1917 USD |
27,907.1000 BOSON |
0.1876 USD |
0.1792 USD |
0.1792 USD |
0.1891 USD |
| 2023-05-28 |
0.2028 USD |
45,260.7000 BOSON |
0.1831 USD |
0.1702 USD |
0.1828 USD |
0.1832 USD |
| 2023-05-27 |
0.1793 USD |
4,211.2000 BOSON |
0.1785 USD |
0.1739 USD |
0.1741 USD |
0.1831 USD |
| 2023-05-26 |
0.1785 USD |
900.3000 BOSON |
0.1785 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2023-05-25 |
0.1754 USD |
21,859.3000 BOSON |
0.1810 USD |
0.1535 USD |
0.1627 USD |
0.1864 USD |
| 2023-05-24 |
0.1774 USD |
182,963.3000 BOSON |
0.1791 USD |
0.1433 USD |
0.1697 USD |
0.1440 USD |
| 2023-05-23 |
0.1843 USD |
6,749.4000 BOSON |
0.1877 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
| 2023-05-22 |
0.1913 USD |
11,933.6000 BOSON |
0.1804 USD |
0.1750 USD |
0.1804 USD |
0.1889 USD |
| 2023-05-21 |
0.1807 USD |
1,302.6000 BOSON |
0.1791 USD |
0.1791 USD |
0.1791 USD |
0.1804 USD |
| 2023-05-20 |
0.1836 USD |
16,336.3000 BOSON |
0.1790 USD |
0.1685 USD |
0.1691 USD |
0.1791 USD |
| 2023-05-19 |
0.1826 USD |
2,918.1000 BOSON |
0.1798 USD |
0.1789 USD |
0.1789 USD |
0.1790 USD |
| 2023-05-18 |
0.1849 USD |
11,027.3000 BOSON |
0.1885 USD |
0.1798 USD |
0.1837 USD |
0.1798 USD |
| 2023-05-17 |
0.1940 USD |
1,524.7000 BOSON |
0.1866 USD |
0.1769 USD |
0.1769 USD |
0.1885 USD |
| 2023-05-16 |
0.1865 USD |
9,537.7000 BOSON |
0.1887 USD |
0.1861 USD |
0.1864 USD |
0.1866 USD |
| 2023-05-15 |
0.1889 USD |
1,808.8000 BOSON |
0.1824 USD |
0.1824 USD |
0.1824 USD |
0.1887 USD |
| 2023-05-14 |
0.1812 USD |
15,800.7000 BOSON |
0.1817 USD |
0.1791 USD |
0.1791 USD |
0.1824 USD |
| 2023-05-13 |
0.1832 USD |
6,716.5000 BOSON |
0.1743 USD |
0.1743 USD |
0.1743 USD |
0.1821 USD |
| 2023-05-12 |
0.1755 USD |
9,558.5000 BOSON |
0.1731 USD |
0.1731 USD |
0.1731 USD |
0.1743 USD |
| 2023-05-11 |
0.1728 USD |
5,650.3000 BOSON |
0.1750 USD |
0.1714 USD |
0.1714 USD |
0.1731 USD |
| 2023-05-10 |
0.1736 USD |
4,206.2000 BOSON |
0.1798 USD |
0.1727 USD |
0.1727 USD |
0.1750 USD |
| 2023-05-09 |
0.1842 USD |
6,556.3000 BOSON |
0.1786 USD |
0.1763 USD |
0.1763 USD |
0.1798 USD |