Identifier on Binance US: BOSONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1843 USD |
3,499.8000 BOSON |
0.1981 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2023-05-07 |
0.1930 USD |
40,178.3000 BOSON |
0.1949 USD |
0.1916 USD |
0.1916 USD |
0.1916 USD |
| 2023-05-06 |
0.1991 USD |
18,458.9000 BOSON |
0.2016 USD |
0.1936 USD |
0.1936 USD |
0.1939 USD |
| 2023-05-05 |
0.2034 USD |
14,651.8000 BOSON |
0.2095 USD |
0.1998 USD |
0.1998 USD |
0.2016 USD |
| 2023-05-04 |
0.2056 USD |
13,495.4000 BOSON |
0.1998 USD |
0.1998 USD |
0.1999 USD |
0.2095 USD |
| 2023-05-03 |
0.1962 USD |
6,384.2000 BOSON |
0.2000 USD |
0.1824 USD |
0.1825 USD |
0.1931 USD |
| 2023-05-02 |
0.1982 USD |
31,841.0000 BOSON |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.2000 USD |
| 2023-05-01 |
0.1901 USD |
31,775.4000 BOSON |
0.1908 USD |
0.1785 USD |
0.1786 USD |
0.1786 USD |
| 2023-04-30 |
0.1941 USD |
33,294.6000 BOSON |
0.2250 USD |
0.1850 USD |
0.1854 USD |
0.1908 USD |
| 2023-04-29 |
0.1591 USD |
230,330.6000 BOSON |
0.1910 USD |
0.0001 USD |
0.1910 USD |
0.2226 USD |
| 2023-04-28 |
0.1867 USD |
4,185.1000 BOSON |
0.1902 USD |
0.1807 USD |
0.1902 USD |
0.1910 USD |
| 2023-04-27 |
0.1949 USD |
206.0000 BOSON |
0.2026 USD |
0.1874 USD |
0.1902 USD |
0.1902 USD |
| 2023-04-26 |
0.1953 USD |
5,287.1000 BOSON |
0.1964 USD |
0.1855 USD |
0.1952 USD |
0.2026 USD |
| 2023-04-25 |
0.1961 USD |
3,159.9000 BOSON |
0.1964 USD |
0.1952 USD |
0.1952 USD |
0.1964 USD |
| 2023-04-24 |
0.1988 USD |
4,818.7000 BOSON |
0.2054 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2023-04-23 |
0.2024 USD |
5,444.9000 BOSON |
0.2199 USD |
0.1990 USD |
0.1990 USD |
0.2054 USD |
| 2023-04-22 |
0.2100 USD |
11,042.3000 BOSON |
0.2115 USD |
0.1969 USD |
0.1990 USD |
0.2199 USD |
| 2023-04-21 |
0.2231 USD |
116,282.5000 BOSON |
0.2174 USD |
0.1780 USD |
0.1976 USD |
0.2180 USD |
| 2023-04-20 |
0.2187 USD |
7,444.7000 BOSON |
0.2245 USD |
0.2097 USD |
0.2097 USD |
0.2097 USD |
| 2023-04-19 |
0.2351 USD |
10,902.0000 BOSON |
0.2390 USD |
0.2263 USD |
0.2305 USD |
0.2263 USD |
| 2023-04-18 |
0.2437 USD |
23,116.5000 BOSON |
0.2439 USD |
0.2107 USD |
0.2301 USD |
0.2500 USD |
| 2023-04-17 |
0.2411 USD |
23,304.4000 BOSON |
0.2450 USD |
0.2372 USD |
0.2387 USD |
0.2439 USD |
| 2023-04-16 |
0.2414 USD |
19,652.0000 BOSON |
0.2376 USD |
0.2333 USD |
0.2342 USD |
0.2450 USD |
| 2023-04-15 |
0.2385 USD |
5,084.5000 BOSON |
0.2401 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2023-04-14 |
0.2375 USD |
11,336.1000 BOSON |
0.2303 USD |
0.2293 USD |
0.2294 USD |
0.2414 USD |
| 2023-04-13 |
0.2272 USD |
2,315.7000 BOSON |
0.2232 USD |
0.2216 USD |
0.2216 USD |
0.2303 USD |
| 2023-04-12 |
0.2217 USD |
1,989.7000 BOSON |
0.2288 USD |
0.2190 USD |
0.2200 USD |
0.2232 USD |
| 2023-04-11 |
0.2264 USD |
3,589.8000 BOSON |
0.2251 USD |
0.2245 USD |
0.2248 USD |
0.2288 USD |
| 2023-04-10 |
0.2257 USD |
6,095.1000 BOSON |
0.2233 USD |
0.2210 USD |
0.2223 USD |
0.2248 USD |
| 2023-04-09 |
0.2231 USD |
3,875.9000 BOSON |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2233 USD |
| 2023-04-08 |
0.2207 USD |
4,230.9000 BOSON |
0.2210 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2023-04-07 |
0.2226 USD |
2,981.7000 BOSON |
0.2279 USD |
0.2216 USD |
0.2216 USD |
0.2216 USD |
| 2023-04-06 |
0.2259 USD |
7,198.5000 BOSON |
0.2338 USD |
0.2221 USD |
0.2225 USD |
0.2276 USD |
| 2023-04-05 |
0.2272 USD |
6,226.0000 BOSON |
0.2199 USD |
0.2199 USD |
0.2199 USD |
0.2331 USD |
| 2023-04-04 |
0.2152 USD |
5,259.5000 BOSON |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2199 USD |
| 2023-04-03 |
0.2136 USD |
4,416.3000 BOSON |
0.2137 USD |
0.2116 USD |
0.2127 USD |
0.2116 USD |
| 2023-04-02 |
0.2154 USD |
5,281.3000 BOSON |
0.2282 USD |
0.2137 USD |
0.2137 USD |
0.2137 USD |
| 2023-04-01 |
0.2254 USD |
10,405.6000 BOSON |
0.2169 USD |
0.2169 USD |
0.2169 USD |
0.2282 USD |
| 2023-03-31 |
0.2151 USD |
11,749.2000 BOSON |
0.2154 USD |
0.2104 USD |
0.2104 USD |
0.2169 USD |
| 2023-03-30 |
0.2204 USD |
5,665.1000 BOSON |
0.2239 USD |
0.2154 USD |
0.2154 USD |
0.2154 USD |
| 2023-03-29 |
0.2238 USD |
10,040.0000 BOSON |
0.2201 USD |
0.2171 USD |
0.2201 USD |
0.2239 USD |
| 2023-03-28 |
0.2204 USD |
14,562.5000 BOSON |
0.2235 USD |
0.2168 USD |
0.2168 USD |
0.2201 USD |
| 2023-03-27 |
0.2309 USD |
10,211.2000 BOSON |
0.2351 USD |
0.2258 USD |
0.2258 USD |
0.2258 USD |
| 2023-03-26 |
0.2286 USD |
7,549.8000 BOSON |
0.2366 USD |
0.2233 USD |
0.2234 USD |
0.2341 USD |
| 2023-03-25 |
0.2292 USD |
4,224.0000 BOSON |
0.2356 USD |
0.2262 USD |
0.2301 USD |
0.2366 USD |
| 2023-03-24 |
0.2372 USD |
16,978.5000 BOSON |
0.2376 USD |
0.2268 USD |
0.2306 USD |
0.2356 USD |
| 2023-03-23 |
0.2331 USD |
8,612.1000 BOSON |
0.2293 USD |
0.2258 USD |
0.2258 USD |
0.2376 USD |
| 2023-03-22 |
0.2305 USD |
15,272.7000 BOSON |
0.2323 USD |
0.2272 USD |
0.2272 USD |
0.2310 USD |
| 2023-03-21 |
0.2211 USD |
28,023.6000 BOSON |
0.2324 USD |
0.2142 USD |
0.2142 USD |
0.2307 USD |
| 2023-03-20 |
0.2211 USD |
53,938.9000 BOSON |
0.2294 USD |
0.1501 USD |
0.2197 USD |
0.2267 USD |