Identifier on Binance US: BOSONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2237 USD |
19,650.0000 BOSON |
0.2100 USD |
0.2033 USD |
0.2209 USD |
0.2278 USD |
| 2022-12-08 |
0.2133 USD |
105,260.5000 BOSON |
0.2300 USD |
0.1912 USD |
0.2178 USD |
0.2100 USD |
| 2022-12-07 |
0.2305 USD |
84,231.0000 BOSON |
0.2373 USD |
0.2152 USD |
0.2275 USD |
0.2278 USD |
| 2022-12-06 |
0.2503 USD |
64,621.0000 BOSON |
0.2585 USD |
0.2404 USD |
0.2449 USD |
0.2556 USD |
| 2022-12-05 |
0.2585 USD |
130,364.3000 BOSON |
0.2440 USD |
0.2420 USD |
0.2482 USD |
0.2482 USD |
| 2022-12-04 |
0.2584 USD |
136,288.8000 BOSON |
0.2500 USD |
0.2315 USD |
0.2375 USD |
0.2569 USD |
| 2022-12-03 |
0.2411 USD |
195,639.9000 BOSON |
0.2669 USD |
0.2140 USD |
0.2355 USD |
0.2510 USD |
| 2022-12-02 |
0.2665 USD |
334,921.2000 BOSON |
0.2382 USD |
0.2000 USD |
0.2332 USD |
0.2662 USD |
| 2022-12-01 |
0.2526 USD |
312,233.7000 BOSON |
0.2606 USD |
0.2250 USD |
0.2334 USD |
0.2334 USD |
| 2022-11-30 |
0.2643 USD |
394,743.0000 BOSON |
0.2200 USD |
0.0510 USD |
0.2269 USD |
0.2529 USD |