Identifier on Binance US: BOSONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2285 USD |
16,639.7000 BOSON |
0.2198 USD |
0.2147 USD |
0.2147 USD |
0.2340 USD |
| 2023-03-18 |
0.2238 USD |
30,584.9000 BOSON |
0.2225 USD |
0.2182 USD |
0.2198 USD |
0.2198 USD |
| 2023-03-17 |
0.2228 USD |
15,962.0000 BOSON |
0.2256 USD |
0.2168 USD |
0.2168 USD |
0.2214 USD |
| 2023-03-16 |
0.2171 USD |
3,485.5000 BOSON |
0.2200 USD |
0.1981 USD |
0.1981 USD |
0.2256 USD |
| 2023-03-15 |
0.2104 USD |
19,583.4000 BOSON |
0.2129 USD |
0.2001 USD |
0.2001 USD |
0.2200 USD |
| 2023-03-14 |
0.2115 USD |
41,238.8000 BOSON |
0.2170 USD |
0.2060 USD |
0.2098 USD |
0.2100 USD |
| 2023-03-13 |
0.2143 USD |
3,462.3000 BOSON |
0.2179 USD |
0.2060 USD |
0.2060 USD |
0.2170 USD |
| 2023-03-12 |
0.1962 USD |
9,269.1000 BOSON |
0.1946 USD |
0.1928 USD |
0.1929 USD |
0.2070 USD |
| 2023-03-11 |
0.1958 USD |
15,291.3000 BOSON |
0.1953 USD |
0.1943 USD |
0.1943 USD |
0.1946 USD |
| 2023-03-10 |
0.1978 USD |
53,814.2000 BOSON |
0.2260 USD |
0.1949 USD |
0.1956 USD |
0.1980 USD |
| 2023-03-09 |
0.2111 USD |
58,702.1000 BOSON |
0.2079 USD |
0.1879 USD |
0.1994 USD |
0.1879 USD |
| 2023-03-08 |
0.2097 USD |
5,633.4000 BOSON |
0.2097 USD |
0.2072 USD |
0.2072 USD |
0.2079 USD |
| 2023-03-07 |
0.2073 USD |
24,116.1000 BOSON |
0.2071 USD |
0.2043 USD |
0.2053 USD |
0.2082 USD |
| 2023-03-06 |
0.2063 USD |
33,701.5000 BOSON |
0.2120 USD |
0.2043 USD |
0.2050 USD |
0.2075 USD |
| 2023-03-05 |
0.2110 USD |
5,466.3000 BOSON |
0.2089 USD |
0.2082 USD |
0.2082 USD |
0.2120 USD |
| 2023-03-04 |
0.2169 USD |
2,107.9000 BOSON |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2089 USD |
| 2023-03-03 |
0.2126 USD |
46,711.2000 BOSON |
0.2216 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2023-03-02 |
0.2229 USD |
2,908.7000 BOSON |
0.2256 USD |
0.2216 USD |
0.2216 USD |
0.2216 USD |
| 2023-03-01 |
0.2217 USD |
84,696.0000 BOSON |
0.2277 USD |
0.2134 USD |
0.2180 USD |
0.2256 USD |
| 2023-02-28 |
0.2280 USD |
9,243.3000 BOSON |
0.2369 USD |
0.2241 USD |
0.2268 USD |
0.2277 USD |
| 2023-02-27 |
0.2356 USD |
7,020.1000 BOSON |
0.2369 USD |
0.2344 USD |
0.2344 USD |
0.2369 USD |
| 2023-02-26 |
0.2367 USD |
4,495.7000 BOSON |
0.2369 USD |
0.2344 USD |
0.2344 USD |
0.2369 USD |
| 2023-02-25 |
0.2436 USD |
5,583.4000 BOSON |
0.2452 USD |
0.2344 USD |
0.2344 USD |
0.2369 USD |
| 2023-02-24 |
0.2524 USD |
34,979.0000 BOSON |
0.2750 USD |
0.2463 USD |
0.2469 USD |
0.2486 USD |
| 2023-02-23 |
0.2673 USD |
16,708.0000 BOSON |
0.2850 USD |
0.2417 USD |
0.2500 USD |
0.2765 USD |
| 2023-02-22 |
0.2536 USD |
6,795.6000 BOSON |
0.2625 USD |
0.2416 USD |
0.2482 USD |
0.2505 USD |
| 2023-02-21 |
0.2692 USD |
2,279.1000 BOSON |
0.2691 USD |
0.2625 USD |
0.2625 USD |
0.2625 USD |
| 2023-02-20 |
0.2701 USD |
5,632.8000 BOSON |
0.2667 USD |
0.2561 USD |
0.2638 USD |
0.2691 USD |
| 2023-02-19 |
0.2698 USD |
19,408.7000 BOSON |
0.2704 USD |
0.2561 USD |
0.2561 USD |
0.2667 USD |
| 2023-02-18 |
0.2700 USD |
6,310.8000 BOSON |
0.2691 USD |
0.2639 USD |
0.2639 USD |
0.2703 USD |
| 2023-02-17 |
0.2611 USD |
6,227.6000 BOSON |
0.2608 USD |
0.2463 USD |
0.2471 USD |
0.2668 USD |
| 2023-02-16 |
0.2610 USD |
6,950.7000 BOSON |
0.2640 USD |
0.2561 USD |
0.2563 USD |
0.2618 USD |
| 2023-02-15 |
0.2523 USD |
6,461.5000 BOSON |
0.2485 USD |
0.2446 USD |
0.2485 USD |
0.2640 USD |
| 2023-02-14 |
0.2448 USD |
5,581.4000 BOSON |
0.2415 USD |
0.2409 USD |
0.2409 USD |
0.2485 USD |
| 2023-02-13 |
0.2481 USD |
1,830.4000 BOSON |
0.2510 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2023-02-12 |
0.2513 USD |
7,125.9000 BOSON |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2510 USD |
| 2023-02-11 |
0.2358 USD |
4,674.2000 BOSON |
0.2367 USD |
0.2344 USD |
0.2344 USD |
0.2373 USD |
| 2023-02-10 |
0.2378 USD |
4,508.4000 BOSON |
0.2400 USD |
0.2339 USD |
0.2339 USD |
0.2344 USD |
| 2023-02-09 |
0.2576 USD |
18,773.3000 BOSON |
0.2647 USD |
0.2420 USD |
0.2486 USD |
0.2420 USD |
| 2023-02-08 |
0.2661 USD |
22,099.0000 BOSON |
0.2693 USD |
0.2576 USD |
0.2589 USD |
0.2589 USD |
| 2023-02-07 |
0.2491 USD |
23,699.4000 BOSON |
0.2437 USD |
0.2429 USD |
0.2429 USD |
0.2649 USD |
| 2023-02-06 |
0.2485 USD |
14,957.6000 BOSON |
0.2484 USD |
0.2427 USD |
0.2455 USD |
0.2550 USD |
| 2023-02-05 |
0.2619 USD |
14,012.5000 BOSON |
0.2629 USD |
0.2484 USD |
0.2484 USD |
0.2500 USD |
| 2023-02-04 |
0.2589 USD |
10,373.2000 BOSON |
0.2629 USD |
0.2510 USD |
0.2510 USD |
0.2573 USD |
| 2023-02-03 |
0.2544 USD |
24,728.1000 BOSON |
0.2552 USD |
0.2454 USD |
0.2510 USD |
0.2552 USD |
| 2023-02-02 |
0.2721 USD |
114,424.1000 BOSON |
0.2600 USD |
0.2473 USD |
0.2553 USD |
0.2553 USD |
| 2023-02-01 |
0.2457 USD |
15,930.8000 BOSON |
0.2452 USD |
0.2390 USD |
0.2390 USD |
0.2591 USD |
| 2023-01-31 |
0.2512 USD |
7,106.3000 BOSON |
0.2548 USD |
0.2436 USD |
0.2514 USD |
0.2452 USD |
| 2023-01-30 |
0.2561 USD |
6,790.9000 BOSON |
0.2629 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2023-01-29 |
0.2702 USD |
34,243.4000 BOSON |
0.2586 USD |
0.2350 USD |
0.2586 USD |
0.2629 USD |