Identifier on Binance US: BOSONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2703 USD |
59,964.6000 BOSON |
0.2563 USD |
0.2500 USD |
0.2568 USD |
0.2586 USD |
| 2023-01-27 |
0.2494 USD |
11,797.8000 BOSON |
0.2573 USD |
0.2432 USD |
0.2473 USD |
0.2574 USD |
| 2023-01-26 |
0.2560 USD |
8,383.9000 BOSON |
0.2530 USD |
0.2530 USD |
0.2536 USD |
0.2573 USD |
| 2023-01-25 |
0.2454 USD |
14,319.5000 BOSON |
0.2430 USD |
0.2000 USD |
0.2430 USD |
0.2530 USD |
| 2023-01-24 |
0.2568 USD |
22,494.6000 BOSON |
0.2601 USD |
0.2222 USD |
0.2442 USD |
0.2430 USD |
| 2023-01-23 |
0.2599 USD |
49,872.4000 BOSON |
0.2450 USD |
0.2153 USD |
0.2340 USD |
0.2601 USD |
| 2023-01-22 |
0.2490 USD |
60,561.6000 BOSON |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2411 USD |
| 2023-01-21 |
0.2351 USD |
101,547.4000 BOSON |
0.2259 USD |
0.2235 USD |
0.2259 USD |
0.2320 USD |
| 2023-01-20 |
0.2166 USD |
39,592.3000 BOSON |
0.2149 USD |
0.1975 USD |
0.2100 USD |
0.2160 USD |
| 2023-01-19 |
0.2096 USD |
13,175.0000 BOSON |
0.2120 USD |
0.1951 USD |
0.1951 USD |
0.2152 USD |
| 2023-01-18 |
0.2134 USD |
27,627.1000 BOSON |
0.2319 USD |
0.2008 USD |
0.2008 USD |
0.2008 USD |
| 2023-01-17 |
0.2182 USD |
78,778.6000 BOSON |
0.2380 USD |
0.2100 USD |
0.2110 USD |
0.2319 USD |
| 2023-01-16 |
0.2296 USD |
24,723.8000 BOSON |
0.2137 USD |
0.2005 USD |
0.2137 USD |
0.2380 USD |
| 2023-01-15 |
0.2276 USD |
56,532.2000 BOSON |
0.2400 USD |
0.1850 USD |
0.2005 USD |
0.2339 USD |
| 2023-01-14 |
0.2173 USD |
152,601.9000 BOSON |
0.2072 USD |
0.1934 USD |
0.2125 USD |
0.2265 USD |
| 2023-01-13 |
0.1961 USD |
43,142.3000 BOSON |
0.2100 USD |
0.1110 USD |
0.2061 USD |
0.2061 USD |
| 2023-01-12 |
0.2001 USD |
6,213.5000 BOSON |
0.1946 USD |
0.1946 USD |
0.1948 USD |
0.2085 USD |
| 2023-01-11 |
0.1956 USD |
3,834.6000 BOSON |
0.1968 USD |
0.1941 USD |
0.1942 USD |
0.1945 USD |
| 2023-01-10 |
0.1936 USD |
4,463.4000 BOSON |
0.1927 USD |
0.1902 USD |
0.1920 USD |
0.1968 USD |
| 2023-01-09 |
0.1951 USD |
37,346.1000 BOSON |
0.1838 USD |
0.1822 USD |
0.1822 USD |
0.1933 USD |
| 2023-01-08 |
0.1837 USD |
13,433.8000 BOSON |
0.1825 USD |
0.1805 USD |
0.1805 USD |
0.1825 USD |
| 2023-01-07 |
0.1926 USD |
36,310.4000 BOSON |
0.1818 USD |
0.1805 USD |
0.1805 USD |
0.1825 USD |
| 2023-01-06 |
0.1831 USD |
23,716.6000 BOSON |
0.1823 USD |
0.1800 USD |
0.1810 USD |
0.1832 USD |
| 2023-01-05 |
0.1882 USD |
41,987.2000 BOSON |
0.1886 USD |
0.1801 USD |
0.1810 USD |
0.1810 USD |
| 2023-01-04 |
0.1881 USD |
26,196.6000 BOSON |
0.1823 USD |
0.1805 USD |
0.1823 USD |
0.1886 USD |
| 2023-01-03 |
0.1826 USD |
4,546.8000 BOSON |
0.1836 USD |
0.1801 USD |
0.1801 USD |
0.1823 USD |
| 2023-01-02 |
0.1805 USD |
807.2000 BOSON |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1802 USD |
| 2023-01-01 |
0.1801 USD |
1,928.6000 BOSON |
0.1848 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-12-31 |
0.1834 USD |
1,862.3000 BOSON |
0.1825 USD |
0.1822 USD |
0.1825 USD |
0.1848 USD |
| 2022-12-30 |
0.1809 USD |
13,699.0000 BOSON |
0.1838 USD |
0.1806 USD |
0.1806 USD |
0.1825 USD |
| 2022-12-29 |
0.1848 USD |
5,499.7000 BOSON |
0.1838 USD |
0.1823 USD |
0.1823 USD |
0.1838 USD |
| 2022-12-28 |
0.1961 USD |
14,814.0000 BOSON |
0.1986 USD |
0.1854 USD |
0.1854 USD |
0.1856 USD |
| 2022-12-27 |
0.2004 USD |
21,409.9000 BOSON |
0.1988 USD |
0.1959 USD |
0.1980 USD |
0.1991 USD |
| 2022-12-26 |
0.1968 USD |
19,574.2000 BOSON |
0.2240 USD |
0.1910 USD |
0.1931 USD |
0.1989 USD |
| 2022-12-25 |
0.2062 USD |
15,719.9000 BOSON |
0.1950 USD |
0.1801 USD |
0.1854 USD |
0.2241 USD |
| 2022-12-24 |
0.2057 USD |
10,617.1000 BOSON |
0.2085 USD |
0.1910 USD |
0.1910 USD |
0.2050 USD |
| 2022-12-23 |
0.1860 USD |
3,570.9000 BOSON |
0.1890 USD |
0.1511 USD |
0.1790 USD |
0.1900 USD |
| 2022-12-22 |
0.1622 USD |
36,827.8000 BOSON |
0.1950 USD |
0.1112 USD |
0.1849 USD |
0.1899 USD |
| 2022-12-21 |
0.1973 USD |
4,804.3000 BOSON |
0.1977 USD |
0.1933 USD |
0.1933 USD |
0.1961 USD |
| 2022-12-20 |
0.1979 USD |
23,140.0000 BOSON |
0.1957 USD |
0.1900 USD |
0.1930 USD |
0.1977 USD |
| 2022-12-19 |
0.1983 USD |
3,975.9000 BOSON |
0.2032 USD |
0.1957 USD |
0.1957 USD |
0.1957 USD |
| 2022-12-18 |
0.2037 USD |
4,986.8000 BOSON |
0.2059 USD |
0.1950 USD |
0.1975 USD |
0.2038 USD |
| 2022-12-17 |
0.2018 USD |
10,194.3000 BOSON |
0.2000 USD |
0.1933 USD |
0.1933 USD |
0.2092 USD |
| 2022-12-16 |
0.2116 USD |
8,045.9000 BOSON |
0.2204 USD |
0.2000 USD |
0.2008 USD |
0.2000 USD |
| 2022-12-15 |
0.2229 USD |
4,336.4000 BOSON |
0.2224 USD |
0.2202 USD |
0.2202 USD |
0.2204 USD |
| 2022-12-14 |
0.2252 USD |
17,765.4000 BOSON |
0.2305 USD |
0.2232 USD |
0.2232 USD |
0.2232 USD |
| 2022-12-13 |
0.2242 USD |
28,522.2000 BOSON |
0.2223 USD |
0.2121 USD |
0.2192 USD |
0.2305 USD |
| 2022-12-12 |
0.2216 USD |
57,605.6000 BOSON |
0.2315 USD |
0.2001 USD |
0.2210 USD |
0.2233 USD |
| 2022-12-11 |
0.2307 USD |
38,865.1000 BOSON |
0.2250 USD |
0.2182 USD |
0.2240 USD |
0.2329 USD |
| 2022-12-10 |
0.2228 USD |
25,707.7000 BOSON |
0.2278 USD |
0.2176 USD |
0.2176 USD |
0.2218 USD |