Identifier on Binance US: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
3.4400 USDT |
273.2700 BOND |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
| 2024-01-17 |
3.4354 USDT |
3,475.1600 BOND |
3.3920 USDT |
3.3890 USDT |
3.3920 USDT |
3.4480 USDT |
| 2024-01-16 |
3.3569 USDT |
1,672.8400 BOND |
3.4460 USDT |
3.1090 USDT |
3.3890 USDT |
3.3970 USDT |
| 2024-01-15 |
3.4694 USDT |
704.5700 BOND |
3.5430 USDT |
3.3130 USDT |
3.4320 USDT |
3.4460 USDT |
| 2024-01-14 |
3.4752 USDT |
1,923.5200 BOND |
3.3800 USDT |
3.3150 USDT |
3.3690 USDT |
3.5430 USDT |
| 2024-01-13 |
3.5712 USDT |
1,089.8200 BOND |
3.5020 USDT |
3.3790 USDT |
3.3990 USDT |
3.4420 USDT |
| 2024-01-12 |
3.6051 USDT |
1,741.5400 BOND |
3.6380 USDT |
3.3110 USDT |
3.4480 USDT |
3.4480 USDT |
| 2024-01-11 |
3.5860 USDT |
2,047.0400 BOND |
3.5810 USDT |
3.4980 USDT |
3.4980 USDT |
3.5220 USDT |
| 2024-01-10 |
3.4316 USDT |
3,899.5600 BOND |
3.2950 USDT |
3.1490 USDT |
3.2950 USDT |
3.6320 USDT |
| 2024-01-09 |
3.2942 USDT |
31,746.5600 BOND |
3.6300 USDT |
3.0100 USDT |
3.2840 USDT |
3.3640 USDT |
| 2024-01-08 |
3.7266 USDT |
3,288.7500 BOND |
3.6670 USDT |
3.4910 USDT |
3.4910 USDT |
3.6500 USDT |
| 2024-01-07 |
3.6096 USDT |
1,794.9300 BOND |
3.6800 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-01-06 |
3.6808 USDT |
1,251.8800 BOND |
3.8030 USDT |
3.6060 USDT |
3.6060 USDT |
3.6740 USDT |
| 2024-01-05 |
3.8559 USDT |
1,296.4000 BOND |
3.8350 USDT |
3.7150 USDT |
3.7500 USDT |
3.7500 USDT |
| 2024-01-04 |
3.8784 USDT |
3,479.8700 BOND |
3.8860 USDT |
3.7000 USDT |
3.8000 USDT |
3.8290 USDT |
| 2024-01-03 |
3.9483 USDT |
10,605.7900 BOND |
4.6830 USDT |
3.6060 USDT |
3.7700 USDT |
3.8150 USDT |
| 2024-01-02 |
4.6405 USDT |
1,723.0800 BOND |
4.4960 USDT |
4.4430 USDT |
4.4970 USDT |
4.6450 USDT |
| 2024-01-01 |
4.3641 USDT |
4,447.8300 BOND |
4.3440 USDT |
4.2860 USDT |
4.2860 USDT |
4.4960 USDT |
| 2023-12-31 |
4.4555 USDT |
8,376.6400 BOND |
4.6200 USDT |
4.2860 USDT |
4.4230 USDT |
4.3300 USDT |
| 2023-12-30 |
4.7727 USDT |
7,665.3500 BOND |
4.8210 USDT |
4.6100 USDT |
4.6230 USDT |
4.6200 USDT |
| 2023-12-29 |
4.6841 USDT |
1,236.0900 BOND |
4.5360 USDT |
4.4370 USDT |
4.4430 USDT |
4.8020 USDT |
| 2023-12-28 |
4.6480 USDT |
4,685.8900 BOND |
4.7500 USDT |
4.4840 USDT |
4.5410 USDT |
4.6220 USDT |
| 2023-12-27 |
4.7052 USDT |
1,946.4900 BOND |
4.7500 USDT |
4.6190 USDT |
4.7000 USDT |
4.7310 USDT |
| 2023-12-26 |
5.1880 USDT |
9,581.5700 BOND |
5.4660 USDT |
4.5830 USDT |
4.8000 USDT |
4.7700 USDT |
| 2023-12-25 |
6.3485 USDT |
35,075.8000 BOND |
6.7440 USDT |
4.6870 USDT |
5.2000 USDT |
5.4620 USDT |
| 2023-12-24 |
5.8241 USDT |
62,395.8700 BOND |
3.8930 USDT |
3.8120 USDT |
3.8930 USDT |
6.7940 USDT |
| 2023-12-23 |
3.8071 USDT |
249.0600 BOND |
3.9190 USDT |
3.7020 USDT |
3.7240 USDT |
3.8930 USDT |
| 2023-12-22 |
3.7703 USDT |
857.9400 BOND |
3.6840 USDT |
3.6470 USDT |
3.6810 USDT |
3.9320 USDT |
| 2023-12-21 |
3.7227 USDT |
81.4900 BOND |
3.7220 USDT |
3.6900 USDT |
3.7220 USDT |
3.7410 USDT |
| 2023-12-20 |
3.6561 USDT |
421.2500 BOND |
3.6080 USDT |
3.6070 USDT |
3.6080 USDT |
3.7210 USDT |
| 2023-12-19 |
3.6185 USDT |
706.2800 BOND |
3.6910 USDT |
3.5870 USDT |
3.6400 USDT |
3.6400 USDT |
| 2023-12-18 |
3.5990 USDT |
6,332.0600 BOND |
3.7150 USDT |
3.5940 USDT |
3.5940 USDT |
3.6760 USDT |
| 2023-12-17 |
3.7701 USDT |
3,496.7600 BOND |
3.7780 USDT |
3.6610 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-12-16 |
3.8002 USDT |
1,585.2600 BOND |
3.8930 USDT |
3.7030 USDT |
3.7780 USDT |
3.7780 USDT |
| 2023-12-15 |
3.9057 USDT |
3,729.0900 BOND |
3.9520 USDT |
3.8250 USDT |
3.8880 USDT |
3.8250 USDT |
| 2023-12-14 |
3.9369 USDT |
763.0700 BOND |
3.9100 USDT |
3.8280 USDT |
3.9060 USDT |
3.9520 USDT |
| 2023-12-13 |
4.0370 USDT |
4,797.7700 BOND |
4.1890 USDT |
3.7710 USDT |
3.7710 USDT |
3.9210 USDT |
| 2023-12-12 |
3.9301 USDT |
3,731.1400 BOND |
3.7150 USDT |
3.6470 USDT |
3.6470 USDT |
4.2240 USDT |
| 2023-12-11 |
3.6504 USDT |
2,623.7800 BOND |
3.9430 USDT |
3.5850 USDT |
3.5850 USDT |
3.6760 USDT |
| 2023-12-10 |
3.9190 USDT |
1,769.6000 BOND |
3.8060 USDT |
3.8060 USDT |
3.8060 USDT |
3.9450 USDT |
| 2023-12-09 |
3.8187 USDT |
697.0100 BOND |
3.8350 USDT |
3.7570 USDT |
3.7570 USDT |
3.8060 USDT |
| 2023-12-08 |
3.6770 USDT |
1,359.6800 BOND |
3.7660 USDT |
3.5520 USDT |
3.6600 USDT |
3.8010 USDT |
| 2023-12-07 |
3.7114 USDT |
308.5700 BOND |
3.7220 USDT |
3.5940 USDT |
3.6720 USDT |
3.7660 USDT |
| 2023-12-06 |
3.8711 USDT |
2,621.7600 BOND |
3.8000 USDT |
3.6470 USDT |
3.6600 USDT |
3.7220 USDT |
| 2023-12-05 |
3.6970 USDT |
4,853.7600 BOND |
3.7710 USDT |
3.5850 USDT |
3.6600 USDT |
3.7860 USDT |
| 2023-12-04 |
3.9704 USDT |
6,090.4600 BOND |
3.8350 USDT |
3.6060 USDT |
3.8300 USDT |
3.9100 USDT |
| 2023-12-03 |
3.7269 USDT |
989.5800 BOND |
3.9030 USDT |
3.6810 USDT |
3.7160 USDT |
3.8340 USDT |
| 2023-12-02 |
3.8868 USDT |
996.8700 BOND |
3.7150 USDT |
3.7020 USDT |
3.7020 USDT |
3.9000 USDT |
| 2023-12-01 |
3.7571 USDT |
121.3200 BOND |
3.7010 USDT |
3.7010 USDT |
3.7150 USDT |
3.7150 USDT |
| 2023-11-30 |
3.6752 USDT |
120.5500 BOND |
3.7500 USDT |
3.6060 USDT |
3.6720 USDT |
3.7010 USDT |