Crypto exchange Binance US

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance US: BONDUSDT
Date Price Volume Open Low High Close
2022-12-03 4.0018 USDT 1,149.6400 BOND 4.0000 USDT 3.9400 USDT 3.9400 USDT 3.9900 USDT
2022-12-02 3.9987 USDT 261.8700 BOND 3.9500 USDT 3.8800 USDT 3.9400 USDT 4.0200 USDT
2022-12-01 4.0086 USDT 1,263.3000 BOND 4.0100 USDT 3.9000 USDT 3.9000 USDT 3.9500 USDT
2022-11-30 4.0642 USDT 5,304.1400 BOND 3.8300 USDT 3.8300 USDT 3.8500 USDT 4.0100 USDT
2022-11-29 3.8063 USDT 1,860.2500 BOND 3.7500 USDT 3.7500 USDT 3.7500 USDT 3.7700 USDT
2022-11-28 3.7953 USDT 2,215.9200 BOND 3.8700 USDT 3.7200 USDT 3.7500 USDT 3.7800 USDT
2022-11-27 3.9537 USDT 791.4300 BOND 3.9800 USDT 3.9000 USDT 3.9300 USDT 3.9000 USDT
2022-11-26 4.0408 USDT 5,226.7000 BOND 3.9500 USDT 3.9200 USDT 3.9500 USDT 3.9800 USDT
2022-11-25 4.1220 USDT 12,424.9100 BOND 4.0000 USDT 3.9200 USDT 3.9400 USDT 3.9400 USDT
2022-11-24 4.0135 USDT 10,786.2700 BOND 3.7700 USDT 3.7700 USDT 3.7700 USDT 3.9900 USDT
2022-11-23 3.8065 USDT 3,731.1900 BOND 3.7100 USDT 3.7100 USDT 3.7200 USDT 3.7700 USDT
2022-11-22 3.7292 USDT 4,448.7500 BOND 3.7900 USDT 3.6500 USDT 3.6800 USDT 3.7300 USDT
2022-11-21 4.1401 USDT 51,169.3800 BOND 3.6500 USDT 3.6400 USDT 3.6400 USDT 3.7900 USDT
2022-11-20 3.7438 USDT 8,551.9600 BOND 3.6200 USDT 3.6100 USDT 3.6200 USDT 3.6500 USDT
2022-11-19 3.6751 USDT 1,543.5600 BOND 3.7200 USDT 3.6100 USDT 3.6100 USDT 3.6600 USDT
2022-11-18 3.6754 USDT 54.2500 BOND 3.6000 USDT 3.6000 USDT 3.6000 USDT 3.7200 USDT
2022-11-17 3.6657 USDT 769.6500 BOND 3.6900 USDT 3.6000 USDT 3.6000 USDT 3.6000 USDT
2022-11-16 3.6420 USDT 677.9900 BOND 3.7000 USDT 3.5600 USDT 3.5600 USDT 3.6900 USDT
2022-11-15 3.7204 USDT 649.9000 BOND 3.6700 USDT 3.6700 USDT 3.6700 USDT 3.7000 USDT
2022-11-14 3.6620 USDT 1,294.3600 BOND 3.7600 USDT 3.5500 USDT 3.5800 USDT 3.6700 USDT
2022-11-13 3.9706 USDT 6,646.1700 BOND 4.3600 USDT 3.6800 USDT 3.7100 USDT 3.7600 USDT
2022-11-12 4.2680 USDT 57,534.6900 BOND 3.6600 USDT 3.6100 USDT 3.6300 USDT 4.3600 USDT
2022-11-11 3.6845 USDT 9,884.7000 BOND 3.7000 USDT 3.3900 USDT 3.4400 USDT 3.6000 USDT
2022-11-10 3.5146 USDT 15,361.0400 BOND 3.1600 USDT 3.1500 USDT 3.2000 USDT 3.7000 USDT
2022-11-09 3.7798 USDT 22,021.4000 BOND 3.9900 USDT 3.1100 USDT 3.1700 USDT 3.1100 USDT
2022-11-08 4.4505 USDT 13,217.8100 BOND 4.8700 USDT 3.9700 USDT 4.1100 USDT 3.9900 USDT
2022-11-07 5.0817 USDT 7,561.0200 BOND 5.0400 USDT 4.8300 USDT 4.8700 USDT 4.8700 USDT
2022-11-06 5.3708 USDT 25,142.7200 BOND 4.9600 USDT 4.8900 USDT 4.8900 USDT 5.0400 USDT
2022-11-05 5.0517 USDT 1,632.0300 BOND 5.0400 USDT 4.9600 USDT 5.0000 USDT 4.9600 USDT
2022-11-04 4.9707 USDT 3,952.7700 BOND 4.8900 USDT 4.8600 USDT 4.8600 USDT 5.0300 USDT
2022-11-03 4.8602 USDT 3,139.2400 BOND 4.6800 USDT 4.6800 USDT 4.6800 USDT 4.8500 USDT
2022-11-02 4.7432 USDT 3,426.9100 BOND 4.8000 USDT 4.6300 USDT 4.6300 USDT 4.6500 USDT
2022-11-01 4.8242 USDT 1,186.7100 BOND 4.8700 USDT 4.8000 USDT 4.8000 USDT 4.8000 USDT
2022-10-31 4.8690 USDT 1,184.3100 BOND 4.8900 USDT 4.8200 USDT 4.8300 USDT 4.8700 USDT
2022-10-30 4.9128 USDT 8,478.3400 BOND 4.9300 USDT 4.8500 USDT 4.8500 USDT 4.8900 USDT
2022-10-29 4.9489 USDT 6,325.1700 BOND 4.9100 USDT 4.8900 USDT 4.9100 USDT 4.9300 USDT
2022-10-28 4.8823 USDT 2,844.0800 BOND 4.8900 USDT 4.7900 USDT 4.8100 USDT 4.9100 USDT
2022-10-27 4.9665 USDT 6,112.9700 BOND 4.9700 USDT 4.8900 USDT 4.8900 USDT 4.8900 USDT
2022-10-26 4.9556 USDT 1,752.0200 BOND 4.9500 USDT 4.8900 USDT 4.8900 USDT 4.9600 USDT
2022-10-25 4.9702 USDT 888.2100 BOND 4.8900 USDT 4.8700 USDT 4.8700 USDT 4.9500 USDT
2022-10-24 4.9085 USDT 2,343.9700 BOND 4.9500 USDT 4.8500 USDT 4.8700 USDT 4.8900 USDT
2022-10-23 4.9437 USDT 1,392.5900 BOND 5.0100 USDT 4.8900 USDT 4.9100 USDT 4.9600 USDT
2022-10-22 5.0161 USDT 8,812.9200 BOND 4.9200 USDT 4.8600 USDT 4.8800 USDT 5.0000 USDT
2022-10-21 4.8644 USDT 4,345.3000 BOND 4.8200 USDT 4.7100 USDT 4.7500 USDT 4.8800 USDT
2022-10-20 4.9800 USDT 14,755.4500 BOND 4.8900 USDT 4.7800 USDT 4.7900 USDT 4.8300 USDT
2022-10-19 4.8618 USDT 13,271.6100 BOND 4.9400 USDT 4.7200 USDT 4.7900 USDT 4.8900 USDT
2022-10-18 5.0084 USDT 6,454.6200 BOND 5.0700 USDT 4.9100 USDT 4.9200 USDT 4.9800 USDT
2022-10-17 5.3989 USDT 34,438.1800 BOND 5.1600 USDT 4.9900 USDT 5.0100 USDT 5.0800 USDT
2022-10-16 5.1825 USDT 64,205.8600 BOND 4.7000 USDT 4.7000 USDT 4.7000 USDT 5.1300 USDT
2022-10-15 4.8061 USDT 10,613.2200 BOND 4.6800 USDT 4.6000 USDT 4.6700 USDT 4.7000 USDT