Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.6754 USDT |
481.6000 BNT |
0.6700 USDT |
0.6450 USDT |
0.6450 USDT |
0.7120 USDT |
| 2025-01-07 |
0.6910 USDT |
3,136.4000 BNT |
0.7480 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-01-06 |
0.7686 USDT |
671.9000 BNT |
0.8000 USDT |
0.6880 USDT |
0.7300 USDT |
0.7480 USDT |
| 2025-01-05 |
0.8000 USDT |
23.6000 BNT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.8000 USDT |
| 2025-01-04 |
0.8042 USDT |
892.5000 BNT |
0.7670 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-01-03 |
0.7102 USDT |
901.2000 BNT |
0.6980 USDT |
0.6980 USDT |
0.7100 USDT |
0.7670 USDT |
| 2025-01-02 |
0.6879 USDT |
2,816.1000 BNT |
0.7410 USDT |
0.6350 USDT |
0.6940 USDT |
0.6940 USDT |
| 2025-01-01 |
0.6537 USDT |
921.5000 BNT |
0.7330 USDT |
0.6450 USDT |
0.6450 USDT |
0.7410 USDT |
| 2024-12-31 |
0.7407 USDT |
362.2000 BNT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7330 USDT |
| 2024-12-30 |
0.6528 USDT |
1,779.3000 BNT |
0.7050 USDT |
0.6520 USDT |
0.6520 USDT |
0.7030 USDT |
| 2024-12-29 |
0.7050 USDT |
30.0000 BNT |
0.7370 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-12-28 |
0.7361 USDT |
14.8000 BNT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.7370 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 BNT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2024-12-26 |
0.6847 USDT |
93.0000 BNT |
0.7230 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 BNT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-12-24 |
0.7230 USDT |
3,080.9000 BNT |
0.6580 USDT |
0.6560 USDT |
0.6560 USDT |
0.7230 USDT |
| 2024-12-23 |
0.7363 USDT |
94.0000 BNT |
0.6600 USDT |
0.6500 USDT |
0.6600 USDT |
0.6500 USDT |
| 2024-12-22 |
0.6590 USDT |
127.3000 BNT |
0.7390 USDT |
0.6590 USDT |
0.6590 USDT |
0.6600 USDT |
| 2024-12-21 |
0.7847 USDT |
1,037.5000 BNT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.7390 USDT |
| 2024-12-20 |
0.6626 USDT |
5,085.5000 BNT |
0.7930 USDT |
0.6130 USDT |
0.6150 USDT |
0.6290 USDT |
| 2024-12-19 |
0.6748 USDT |
2,496.4000 BNT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6740 USDT |
| 2024-12-18 |
0.7724 USDT |
2,379.0000 BNT |
0.8230 USDT |
0.6710 USDT |
0.6720 USDT |
0.6720 USDT |
| 2024-12-17 |
0.8471 USDT |
243.8000 BNT |
0.8850 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2024-12-16 |
0.8665 USDT |
261.8000 BNT |
0.9000 USDT |
0.8540 USDT |
0.8540 USDT |
0.8850 USDT |
| 2024-12-15 |
0.8665 USDT |
975.7000 BNT |
0.9600 USDT |
0.8540 USDT |
0.8540 USDT |
0.9000 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 BNT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-12-13 |
0.9600 USDT |
83.5000 BNT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9600 USDT |
| 2024-12-12 |
0.8994 USDT |
575.5000 BNT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.9000 USDT |
| 2024-12-11 |
0.8372 USDT |
336.2000 BNT |
0.7800 USDT |
0.7790 USDT |
0.7790 USDT |
0.7890 USDT |
| 2024-12-10 |
0.7800 USDT |
742.7000 BNT |
0.9030 USDT |
0.6570 USDT |
0.6570 USDT |
0.8170 USDT |
| 2024-12-09 |
0.8612 USDT |
2,646.7000 BNT |
0.9600 USDT |
0.7820 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-08 |
0.9163 USDT |
876.0000 BNT |
0.9520 USDT |
0.8760 USDT |
0.8760 USDT |
0.9470 USDT |
| 2024-12-07 |
0.9515 USDT |
86.0000 BNT |
0.9540 USDT |
0.9510 USDT |
0.9520 USDT |
0.9520 USDT |
| 2024-12-06 |
0.9351 USDT |
3,373.7000 BNT |
0.8890 USDT |
0.8760 USDT |
0.8780 USDT |
0.9540 USDT |
| 2024-12-05 |
0.9006 USDT |
3,887.7000 BNT |
0.9300 USDT |
0.5670 USDT |
0.8270 USDT |
0.8890 USDT |
| 2024-12-04 |
0.8667 USDT |
1,862.4000 BNT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.9200 USDT |
| 2024-12-03 |
0.8593 USDT |
9,471.5000 BNT |
0.8560 USDT |
0.8110 USDT |
0.8210 USDT |
0.8900 USDT |
| 2024-12-02 |
0.8180 USDT |
17,653.7000 BNT |
0.8130 USDT |
0.7680 USDT |
0.7710 USDT |
0.8350 USDT |
| 2024-12-01 |
0.8070 USDT |
18,482.3000 BNT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.8130 USDT |
| 2024-11-30 |
0.7835 USDT |
8,067.7000 BNT |
0.7310 USDT |
0.6650 USDT |
0.7190 USDT |
0.8020 USDT |
| 2024-11-29 |
0.7419 USDT |
679.7000 BNT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7550 USDT |
| 2024-11-28 |
0.7291 USDT |
852.4000 BNT |
0.7660 USDT |
0.7130 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-27 |
0.7501 USDT |
682.8000 BNT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.7610 USDT |
| 2024-11-26 |
0.6575 USDT |
152.6000 BNT |
0.7370 USDT |
0.6560 USDT |
0.6560 USDT |
0.6590 USDT |
| 2024-11-25 |
0.7088 USDT |
874.8000 BNT |
0.7130 USDT |
0.6790 USDT |
0.6980 USDT |
0.7370 USDT |
| 2024-11-24 |
0.6371 USDT |
6,076.2000 BNT |
0.7020 USDT |
0.5880 USDT |
0.6830 USDT |
0.6980 USDT |
| 2024-11-23 |
0.6784 USDT |
3,843.3000 BNT |
0.6690 USDT |
0.6250 USDT |
0.6690 USDT |
0.6920 USDT |
| 2024-11-22 |
0.6306 USDT |
82.0000 BNT |
0.6690 USDT |
0.6260 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-11-21 |
0.6263 USDT |
1,239.0000 BNT |
0.6920 USDT |
0.5690 USDT |
0.6510 USDT |
0.6690 USDT |
| 2024-11-20 |
0.6915 USDT |
58.4000 BNT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6920 USDT |