Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.4190 USDT |
5.8000 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4190 USDT |
| 2023-05-13 |
0.4150 USDT |
23.8000 BNT |
0.4190 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-05-12 |
0.4143 USDT |
253.7000 BNT |
0.4070 USDT |
0.4050 USDT |
0.4050 USDT |
0.4190 USDT |
| 2023-05-11 |
0.4175 USDT |
707.2000 BNT |
0.4210 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-05-10 |
0.4229 USDT |
296.6000 BNT |
0.4300 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-05-09 |
0.4340 USDT |
154.9000 BNT |
0.4330 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-05-08 |
0.4372 USDT |
730.3000 BNT |
0.4570 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-05-07 |
0.0000 USDT |
0.0000 BNT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-05-06 |
0.4574 USDT |
943.4000 BNT |
0.4820 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-05-05 |
0.4782 USDT |
101.2000 BNT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4820 USDT |
| 2023-05-04 |
0.4750 USDT |
34.1000 BNT |
0.4810 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-05-03 |
0.4756 USDT |
123.8000 BNT |
0.4740 USDT |
0.4680 USDT |
0.4680 USDT |
0.4810 USDT |
| 2023-05-02 |
0.4441 USDT |
1,317.7000 BNT |
0.4550 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2023-05-01 |
0.4623 USDT |
5,829.4000 BNT |
0.4670 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-04-30 |
0.4750 USDT |
99.8000 BNT |
0.4810 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-04-29 |
0.4839 USDT |
5,199.8000 BNT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4810 USDT |
| 2023-04-28 |
0.4751 USDT |
2,662.7000 BNT |
0.4790 USDT |
0.4740 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-04-27 |
0.4790 USDT |
29.6000 BNT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-04-26 |
0.4742 USDT |
3,308.2000 BNT |
0.4710 USDT |
0.4540 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-04-25 |
0.4710 USDT |
48.7000 BNT |
0.4820 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-04-24 |
0.0000 USDT |
0.0000 BNT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2023-04-23 |
0.4820 USDT |
4.9000 BNT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4820 USDT |
| 2023-04-22 |
0.4785 USDT |
545.8000 BNT |
0.4850 USDT |
0.4710 USDT |
0.4710 USDT |
0.4810 USDT |
| 2023-04-21 |
0.4967 USDT |
487.0000 BNT |
0.5010 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-04-20 |
0.5050 USDT |
3,733.7000 BNT |
0.5050 USDT |
0.5030 USDT |
0.5030 USDT |
0.5070 USDT |
| 2023-04-19 |
0.5216 USDT |
472.7000 BNT |
0.5360 USDT |
0.5060 USDT |
0.5070 USDT |
0.5060 USDT |
| 2023-04-18 |
0.5403 USDT |
5,448.0000 BNT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5360 USDT |
| 2023-04-17 |
0.5383 USDT |
2,369.7000 BNT |
0.5400 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-04-16 |
0.5443 USDT |
595.1000 BNT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5410 USDT |
| 2023-04-15 |
0.5422 USDT |
568.8000 BNT |
0.5470 USDT |
0.5350 USDT |
0.5350 USDT |
0.5370 USDT |
| 2023-04-14 |
0.5453 USDT |
790.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5470 USDT |
| 2023-04-13 |
0.5345 USDT |
1,093.1000 BNT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5360 USDT |
| 2023-04-12 |
0.5232 USDT |
4,978.2000 BNT |
0.5290 USDT |
0.5170 USDT |
0.5180 USDT |
0.5260 USDT |
| 2023-04-11 |
0.5344 USDT |
12,932.0000 BNT |
0.5480 USDT |
0.5260 USDT |
0.5260 USDT |
0.5280 USDT |
| 2023-04-10 |
0.5633 USDT |
7,420.9000 BNT |
0.6080 USDT |
0.5290 USDT |
0.5330 USDT |
0.5530 USDT |
| 2023-04-09 |
0.6059 USDT |
17,631.0000 BNT |
0.5760 USDT |
0.5730 USDT |
0.5730 USDT |
0.6030 USDT |
| 2023-04-08 |
0.5680 USDT |
180.4000 BNT |
0.5690 USDT |
0.5630 USDT |
0.5630 USDT |
0.5760 USDT |
| 2023-04-07 |
0.5637 USDT |
404.1000 BNT |
0.5660 USDT |
0.5590 USDT |
0.5590 USDT |
0.5690 USDT |
| 2023-04-06 |
0.5694 USDT |
433.5000 BNT |
0.5730 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2023-04-05 |
0.5874 USDT |
6,924.1000 BNT |
0.5750 USDT |
0.3520 USDT |
0.5750 USDT |
0.5780 USDT |
| 2023-04-04 |
0.5664 USDT |
518.5000 BNT |
0.5630 USDT |
0.5590 USDT |
0.5590 USDT |
0.5720 USDT |
| 2023-04-03 |
0.5612 USDT |
1,500.7000 BNT |
0.5480 USDT |
0.5410 USDT |
0.5410 USDT |
0.5640 USDT |
| 2023-04-02 |
0.5529 USDT |
195.8000 BNT |
0.5670 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-04-01 |
0.0000 USDT |
0.0000 BNT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2023-03-31 |
0.5647 USDT |
968.8000 BNT |
0.5700 USDT |
0.5590 USDT |
0.5590 USDT |
0.5670 USDT |
| 2023-03-30 |
0.5606 USDT |
2,123.9000 BNT |
0.5620 USDT |
0.5540 USDT |
0.5550 USDT |
0.5700 USDT |
| 2023-03-29 |
0.5588 USDT |
384.0000 BNT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5620 USDT |
| 2023-03-28 |
0.5386 USDT |
121.8000 BNT |
0.5380 USDT |
0.5330 USDT |
0.5330 USDT |
0.5390 USDT |
| 2023-03-27 |
0.5540 USDT |
1,278.8000 BNT |
0.5610 USDT |
0.5380 USDT |
0.5450 USDT |
0.5380 USDT |
| 2023-03-26 |
0.5610 USDT |
7.0000 BNT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5610 USDT |