Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.4146 USDT |
206.1000 BNT |
0.4100 USDT |
0.3980 USDT |
0.3980 USDT |
0.4200 USDT |
| 2023-08-20 |
0.4100 USDT |
6.0000 BNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-08-19 |
0.4152 USDT |
1,812.9000 BNT |
0.4120 USDT |
0.4000 USDT |
0.4000 USDT |
0.4100 USDT |
| 2023-08-18 |
0.4008 USDT |
1,168.8000 BNT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4120 USDT |
| 2023-08-17 |
0.4202 USDT |
2,243.8000 BNT |
0.4380 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-08-16 |
0.4528 USDT |
1,511.7000 BNT |
0.4420 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-08-15 |
0.4668 USDT |
3,719.2000 BNT |
0.4860 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-08-14 |
0.4988 USDT |
3,322.5000 BNT |
0.5130 USDT |
0.4800 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-08-13 |
0.5156 USDT |
3,049.8000 BNT |
0.5690 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-08-12 |
0.5483 USDT |
401.1000 BNT |
0.5500 USDT |
0.5130 USDT |
0.5500 USDT |
0.5690 USDT |
| 2023-08-11 |
0.5465 USDT |
1,893.2000 BNT |
0.6460 USDT |
0.5100 USDT |
0.5480 USDT |
0.5490 USDT |
| 2023-08-10 |
0.6039 USDT |
5,150.1000 BNT |
0.5310 USDT |
0.5040 USDT |
0.5550 USDT |
0.6460 USDT |
| 2023-08-09 |
0.5814 USDT |
14,613.9000 BNT |
0.5710 USDT |
0.5010 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-08-08 |
0.6368 USDT |
1,184.0000 BNT |
0.6220 USDT |
0.5340 USDT |
0.5620 USDT |
0.6030 USDT |
| 2023-08-07 |
0.7290 USDT |
87,179.9000 BNT |
0.5200 USDT |
0.4250 USDT |
0.5250 USDT |
0.6150 USDT |
| 2023-08-06 |
0.5321 USDT |
2,089.5000 BNT |
0.5700 USDT |
0.4200 USDT |
0.5270 USDT |
0.5270 USDT |
| 2023-08-05 |
0.5759 USDT |
12,895.2000 BNT |
0.5890 USDT |
0.4820 USDT |
0.5140 USDT |
0.5780 USDT |
| 2023-08-04 |
0.4763 USDT |
10,360.2000 BNT |
0.3770 USDT |
0.3590 USDT |
0.3590 USDT |
0.5900 USDT |
| 2023-08-03 |
0.3718 USDT |
157.2000 BNT |
0.3770 USDT |
0.3650 USDT |
0.3650 USDT |
0.3770 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 BNT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-08-01 |
0.3725 USDT |
83.6000 BNT |
0.3820 USDT |
0.3720 USDT |
0.3720 USDT |
0.3770 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 BNT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-07-30 |
0.3754 USDT |
238.9000 BNT |
0.3880 USDT |
0.3730 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-27 |
0.3861 USDT |
50.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3880 USDT |
| 2023-07-26 |
0.0000 USDT |
0.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-07-24 |
0.3800 USDT |
59.0000 BNT |
0.4030 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-07-23 |
0.3948 USDT |
220.2000 BNT |
0.3920 USDT |
0.3870 USDT |
0.3920 USDT |
0.4030 USDT |
| 2023-07-22 |
0.3920 USDT |
41.2000 BNT |
0.4000 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-07-21 |
0.4000 USDT |
144.8000 BNT |
0.4010 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-20 |
0.4003 USDT |
437.8000 BNT |
0.3840 USDT |
0.3590 USDT |
0.3590 USDT |
0.4010 USDT |
| 2023-07-19 |
0.3583 USDT |
29.8000 BNT |
0.3890 USDT |
0.3550 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-07-18 |
0.3746 USDT |
166.6000 BNT |
0.3830 USDT |
0.3540 USDT |
0.3540 USDT |
0.3890 USDT |
| 2023-07-17 |
0.3544 USDT |
117.8000 BNT |
0.3520 USDT |
0.3520 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 BNT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-07-15 |
0.3930 USDT |
30.5000 BNT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-07-14 |
0.4087 USDT |
4,926.3000 BNT |
0.4100 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-07-13 |
0.4056 USDT |
73.4000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.4100 USDT |
| 2023-07-12 |
0.3859 USDT |
74.3000 BNT |
0.3940 USDT |
0.3800 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-11 |
0.3794 USDT |
3,247.1000 BNT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3940 USDT |
| 2023-07-10 |
0.3787 USDT |
390.7000 BNT |
0.3880 USDT |
0.3720 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-08 |
0.3821 USDT |
63.8000 BNT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3880 USDT |
| 2023-07-07 |
0.3742 USDT |
475.6000 BNT |
0.3750 USDT |
0.3680 USDT |
0.3740 USDT |
0.3760 USDT |
| 2023-07-06 |
0.3814 USDT |
80.9000 BNT |
0.3880 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-07-05 |
0.4051 USDT |
328.0000 BNT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3880 USDT |
| 2023-07-04 |
0.3440 USDT |
59.3000 BNT |
0.3690 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-07-03 |
0.3690 USDT |
1,870.9000 BNT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |