Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.5280 USDT |
98.3000 BNT |
0.5290 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-02-08 |
0.4960 USDT |
390.3000 BNT |
0.5820 USDT |
0.4940 USDT |
0.5290 USDT |
0.5290 USDT |
| 2025-02-07 |
0.5503 USDT |
20.1000 BNT |
0.5720 USDT |
0.4950 USDT |
0.5720 USDT |
0.5820 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 BNT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-02-05 |
0.5720 USDT |
15.7000 BNT |
0.5900 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-02-04 |
0.5485 USDT |
441.3000 BNT |
0.5920 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2025-02-03 |
0.4786 USDT |
3,545.7000 BNT |
0.4720 USDT |
0.4660 USDT |
0.4720 USDT |
0.5920 USDT |
| 2025-02-02 |
0.5719 USDT |
5,635.0000 BNT |
0.6350 USDT |
0.4720 USDT |
0.5570 USDT |
0.4720 USDT |
| 2025-02-01 |
0.6293 USDT |
181.1000 BNT |
0.6910 USDT |
0.6210 USDT |
0.6220 USDT |
0.6350 USDT |
| 2025-01-31 |
0.6334 USDT |
640.1000 BNT |
0.6620 USDT |
0.5970 USDT |
0.6620 USDT |
0.6910 USDT |
| 2025-01-30 |
0.6531 USDT |
1,218.5000 BNT |
0.6920 USDT |
0.6160 USDT |
0.6160 USDT |
0.6620 USDT |
| 2025-01-29 |
0.0000 USDT |
0.0000 BNT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-01-28 |
0.6920 USDT |
36.7000 BNT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
0.6920 USDT |
| 2025-01-27 |
0.6294 USDT |
991.2000 BNT |
0.7230 USDT |
0.6280 USDT |
0.6280 USDT |
0.6280 USDT |
| 2025-01-26 |
0.7230 USDT |
15.2000 BNT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.7230 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 BNT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-01-24 |
0.6670 USDT |
823.4000 BNT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-01-23 |
0.6701 USDT |
10,720.3000 BNT |
0.6710 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-01-22 |
0.6945 USDT |
134.3000 BNT |
0.7190 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-01-21 |
0.6765 USDT |
577.7000 BNT |
0.6820 USDT |
0.6370 USDT |
0.6380 USDT |
0.7190 USDT |
| 2025-01-20 |
0.7212 USDT |
1,382.7000 BNT |
0.7260 USDT |
0.6210 USDT |
0.6820 USDT |
0.6820 USDT |
| 2025-01-19 |
0.7146 USDT |
333.2000 BNT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6930 USDT |
| 2025-01-18 |
0.6831 USDT |
3,295.7000 BNT |
0.6990 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-01-17 |
0.7318 USDT |
2,013.7000 BNT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.7050 USDT |
| 2025-01-16 |
0.7239 USDT |
329.2000 BNT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6830 USDT |
| 2025-01-15 |
0.6548 USDT |
1,152.6000 BNT |
0.6050 USDT |
0.6020 USDT |
0.6050 USDT |
0.6710 USDT |
| 2025-01-14 |
0.6051 USDT |
345.0000 BNT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.6050 USDT |
| 2025-01-13 |
0.6312 USDT |
710.5000 BNT |
0.6320 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2025-01-12 |
0.6320 USDT |
132.0000 BNT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6320 USDT |
| 2025-01-11 |
0.6205 USDT |
137.8000 BNT |
0.6210 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2025-01-10 |
0.6572 USDT |
158.5000 BNT |
0.6160 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-01-09 |
0.6300 USDT |
896.0000 BNT |
0.7120 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-01-08 |
0.6754 USDT |
481.6000 BNT |
0.6700 USDT |
0.6450 USDT |
0.6450 USDT |
0.7120 USDT |
| 2025-01-07 |
0.6910 USDT |
3,136.4000 BNT |
0.7480 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-01-06 |
0.7686 USDT |
671.9000 BNT |
0.8000 USDT |
0.6880 USDT |
0.7300 USDT |
0.7480 USDT |
| 2025-01-05 |
0.8000 USDT |
23.6000 BNT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.8000 USDT |
| 2025-01-04 |
0.8042 USDT |
892.5000 BNT |
0.7670 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-01-03 |
0.7102 USDT |
901.2000 BNT |
0.6980 USDT |
0.6980 USDT |
0.7100 USDT |
0.7670 USDT |
| 2025-01-02 |
0.6879 USDT |
2,816.1000 BNT |
0.7410 USDT |
0.6350 USDT |
0.6940 USDT |
0.6940 USDT |
| 2025-01-01 |
0.6537 USDT |
921.5000 BNT |
0.7330 USDT |
0.6450 USDT |
0.6450 USDT |
0.7410 USDT |
| 2024-12-31 |
0.7407 USDT |
362.2000 BNT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7330 USDT |
| 2024-12-30 |
0.6528 USDT |
1,779.3000 BNT |
0.7050 USDT |
0.6520 USDT |
0.6520 USDT |
0.7030 USDT |
| 2024-12-29 |
0.7050 USDT |
30.0000 BNT |
0.7370 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-12-28 |
0.7361 USDT |
14.8000 BNT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.7370 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 BNT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2024-12-26 |
0.6847 USDT |
93.0000 BNT |
0.7230 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 BNT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2024-12-24 |
0.7230 USDT |
3,080.9000 BNT |
0.6580 USDT |
0.6560 USDT |
0.6560 USDT |
0.7230 USDT |
| 2024-12-23 |
0.7363 USDT |
94.0000 BNT |
0.6600 USDT |
0.6500 USDT |
0.6600 USDT |
0.6500 USDT |
| 2024-12-22 |
0.6590 USDT |
127.3000 BNT |
0.7390 USDT |
0.6590 USDT |
0.6590 USDT |
0.6600 USDT |