Crypto exchange Binance US

Market Bancor (BNT) / Tether (USDT)

Identifier on Binance US: BNTUSDT
12...56789...1415
Date Price Volume Open Low High Close
2023-06-03 0.0000 USDT 0.0000 BNT 0.4130 USDT 0.4130 USDT 0.4130 USDT 0.4130 USDT
2023-06-02 0.4058 USDT 7,926.5000 BNT 0.4120 USDT 0.4040 USDT 0.4050 USDT 0.4130 USDT
2023-06-01 0.4113 USDT 786.6000 BNT 0.4170 USDT 0.4110 USDT 0.4110 USDT 0.4120 USDT
2023-05-31 0.4164 USDT 2,108.5000 BNT 0.4200 USDT 0.4080 USDT 0.4080 USDT 0.4080 USDT
2023-05-30 0.0000 USDT 0.0000 BNT 0.4110 USDT 0.4110 USDT 0.4110 USDT 0.4110 USDT
2023-05-29 0.4152 USDT 18.3000 BNT 0.4220 USDT 0.4110 USDT 0.4110 USDT 0.4110 USDT
2023-05-28 0.4152 USDT 919.9000 BNT 0.4130 USDT 0.4110 USDT 0.4120 USDT 0.4220 USDT
2023-05-27 0.4119 USDT 901.9000 BNT 0.4120 USDT 0.4100 USDT 0.4100 USDT 0.4130 USDT
2023-05-26 0.4120 USDT 5.0000 BNT 0.4070 USDT 0.4070 USDT 0.4070 USDT 0.4120 USDT
2023-05-25 0.4070 USDT 25.0000 BNT 0.3950 USDT 0.3950 USDT 0.3950 USDT 0.4070 USDT
2023-05-24 0.4064 USDT 33,366.2000 BNT 0.4120 USDT 0.3940 USDT 0.3950 USDT 0.3950 USDT
2023-05-23 0.4120 USDT 10.7000 BNT 0.4120 USDT 0.4120 USDT 0.4120 USDT 0.4120 USDT
2023-05-22 0.4090 USDT 25.0000 BNT 0.4190 USDT 0.4090 USDT 0.4090 USDT 0.4090 USDT
2023-05-21 0.0000 USDT 0.0000 BNT 0.4190 USDT 0.4190 USDT 0.4190 USDT 0.4190 USDT
2023-05-20 0.4190 USDT 83.8000 BNT 0.4260 USDT 0.4190 USDT 0.4190 USDT 0.4190 USDT
2023-05-19 0.4260 USDT 2.6000 BNT 0.4250 USDT 0.4250 USDT 0.4250 USDT 0.4260 USDT
2023-05-18 0.4285 USDT 10.4000 BNT 0.4280 USDT 0.4250 USDT 0.4250 USDT 0.4250 USDT
2023-05-17 0.4256 USDT 111.4000 BNT 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4280 USDT
2023-05-16 0.0000 USDT 0.0000 BNT 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2023-05-15 0.0000 USDT 0.0000 BNT 0.4190 USDT 0.4190 USDT 0.4190 USDT 0.4190 USDT
2023-05-14 0.4190 USDT 5.8000 BNT 0.4150 USDT 0.4150 USDT 0.4150 USDT 0.4190 USDT
2023-05-13 0.4150 USDT 23.8000 BNT 0.4190 USDT 0.4150 USDT 0.4150 USDT 0.4150 USDT
2023-05-12 0.4143 USDT 253.7000 BNT 0.4070 USDT 0.4050 USDT 0.4050 USDT 0.4190 USDT
2023-05-11 0.4175 USDT 707.2000 BNT 0.4210 USDT 0.4070 USDT 0.4070 USDT 0.4070 USDT
2023-05-10 0.4229 USDT 296.6000 BNT 0.4300 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2023-05-09 0.4340 USDT 154.9000 BNT 0.4330 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-05-08 0.4372 USDT 730.3000 BNT 0.4570 USDT 0.4330 USDT 0.4330 USDT 0.4330 USDT
2023-05-07 0.0000 USDT 0.0000 BNT 0.4570 USDT 0.4570 USDT 0.4570 USDT 0.4570 USDT
2023-05-06 0.4574 USDT 943.4000 BNT 0.4820 USDT 0.4570 USDT 0.4570 USDT 0.4570 USDT
2023-05-05 0.4782 USDT 101.2000 BNT 0.4750 USDT 0.4750 USDT 0.4750 USDT 0.4820 USDT
2023-05-04 0.4750 USDT 34.1000 BNT 0.4810 USDT 0.4750 USDT 0.4750 USDT 0.4750 USDT
2023-05-03 0.4756 USDT 123.8000 BNT 0.4740 USDT 0.4680 USDT 0.4680 USDT 0.4810 USDT
2023-05-02 0.4441 USDT 1,317.7000 BNT 0.4550 USDT 0.4370 USDT 0.4370 USDT 0.4370 USDT
2023-05-01 0.4623 USDT 5,829.4000 BNT 0.4670 USDT 0.4550 USDT 0.4550 USDT 0.4550 USDT
2023-04-30 0.4750 USDT 99.8000 BNT 0.4810 USDT 0.4710 USDT 0.4710 USDT 0.4710 USDT
2023-04-29 0.4839 USDT 5,199.8000 BNT 0.4760 USDT 0.4760 USDT 0.4760 USDT 0.4810 USDT
2023-04-28 0.4751 USDT 2,662.7000 BNT 0.4790 USDT 0.4740 USDT 0.4760 USDT 0.4760 USDT
2023-04-27 0.4790 USDT 29.6000 BNT 0.4790 USDT 0.4790 USDT 0.4790 USDT 0.4790 USDT
2023-04-26 0.4742 USDT 3,308.2000 BNT 0.4710 USDT 0.4540 USDT 0.4620 USDT 0.4620 USDT
2023-04-25 0.4710 USDT 48.7000 BNT 0.4820 USDT 0.4710 USDT 0.4710 USDT 0.4710 USDT
2023-04-24 0.0000 USDT 0.0000 BNT 0.4820 USDT 0.4820 USDT 0.4820 USDT 0.4820 USDT
2023-04-23 0.4820 USDT 4.9000 BNT 0.4810 USDT 0.4810 USDT 0.4810 USDT 0.4820 USDT
2023-04-22 0.4785 USDT 545.8000 BNT 0.4850 USDT 0.4710 USDT 0.4710 USDT 0.4810 USDT
2023-04-21 0.4967 USDT 487.0000 BNT 0.5010 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2023-04-20 0.5050 USDT 3,733.7000 BNT 0.5050 USDT 0.5030 USDT 0.5030 USDT 0.5070 USDT
2023-04-19 0.5216 USDT 472.7000 BNT 0.5360 USDT 0.5060 USDT 0.5070 USDT 0.5060 USDT
2023-04-18 0.5403 USDT 5,448.0000 BNT 0.5290 USDT 0.5290 USDT 0.5290 USDT 0.5360 USDT
2023-04-17 0.5383 USDT 2,369.7000 BNT 0.5400 USDT 0.5290 USDT 0.5290 USDT 0.5290 USDT
2023-04-16 0.5443 USDT 595.1000 BNT 0.5370 USDT 0.5370 USDT 0.5370 USDT 0.5410 USDT
2023-04-15 0.5422 USDT 568.8000 BNT 0.5470 USDT 0.5350 USDT 0.5350 USDT 0.5370 USDT
12...56789...1415