Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5269 USDT |
802.9000 BNT |
0.5510 USDT |
0.3480 USDT |
0.5510 USDT |
0.3480 USDT |
| 2025-05-08 |
0.5347 USDT |
2,916.8000 BNT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.5510 USDT |
| 2025-05-07 |
0.4640 USDT |
17.8000 BNT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4640 USDT |
| 2025-05-06 |
0.4580 USDT |
17.8000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4580 USDT |
| 2025-05-05 |
0.4520 USDT |
75.9000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-04-28 |
0.4545 USDT |
265.0000 BNT |
0.4330 USDT |
0.4250 USDT |
0.4250 USDT |
0.4520 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 BNT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-26 |
0.4564 USDT |
204.4000 BNT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4330 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 BNT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-04-24 |
0.4240 USDT |
19.3000 BNT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.4240 USDT |
| 2025-04-23 |
0.4456 USDT |
100.8000 BNT |
0.4030 USDT |
0.3330 USDT |
0.3330 USDT |
0.3480 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 BNT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-04-21 |
0.3891 USDT |
20.6000 BNT |
0.3870 USDT |
0.3870 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-04-20 |
0.3210 USDT |
18.0000 BNT |
0.3280 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 BNT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 BNT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-04-17 |
0.3280 USDT |
25.8000 BNT |
0.3840 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 BNT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 BNT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-04-14 |
0.3840 USDT |
26.0000 BNT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3840 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 BNT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-04-12 |
0.3750 USDT |
36.1000 BNT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3750 USDT |
| 2025-04-11 |
0.3563 USDT |
41.9000 BNT |
0.3720 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-10 |
0.3358 USDT |
1,604.6000 BNT |
0.3230 USDT |
0.3210 USDT |
0.3220 USDT |
0.3720 USDT |
| 2025-04-09 |
0.3230 USDT |
226.7000 BNT |
0.3560 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 BNT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 BNT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-04-06 |
0.3576 USDT |
297.8000 BNT |
0.4220 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 BNT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-04-04 |
0.4220 USDT |
2.5000 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4220 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-04-02 |
0.4150 USDT |
72.9000 BNT |
0.4500 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-27 |
0.4500 USDT |
57.6000 BNT |
0.4940 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 BNT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 BNT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2025-03-24 |
0.4557 USDT |
53.9000 BNT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.4940 USDT |
| 2025-03-23 |
0.3570 USDT |
20.5000 BNT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3570 USDT |
| 2025-03-22 |
0.3888 USDT |
77.6000 BNT |
0.4810 USDT |
0.3550 USDT |
0.3550 USDT |
0.3560 USDT |
| 2025-03-21 |
0.4048 USDT |
213.3000 BNT |
0.4630 USDT |
0.3550 USDT |
0.4630 USDT |
0.4810 USDT |