Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.7358 USDT |
1,686.5000 BNT |
0.7670 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-11-26 |
0.7581 USDT |
124.8000 BNT |
0.7740 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-11-25 |
0.7741 USDT |
90.3000 BNT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7740 USDT |
| 2023-11-24 |
0.7545 USDT |
234.3000 BNT |
0.7550 USDT |
0.7360 USDT |
0.7550 USDT |
0.7700 USDT |
| 2023-11-23 |
0.7532 USDT |
950.7000 BNT |
0.7560 USDT |
0.7370 USDT |
0.7380 USDT |
0.7550 USDT |
| 2023-11-22 |
0.7425 USDT |
1,647.9000 BNT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7560 USDT |
| 2023-11-21 |
0.7315 USDT |
4,081.4000 BNT |
0.8120 USDT |
0.6900 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-11-20 |
0.7991 USDT |
226.2000 BNT |
0.7550 USDT |
0.7420 USDT |
0.7520 USDT |
0.8120 USDT |
| 2023-11-19 |
0.7941 USDT |
2,794.3000 BNT |
0.7700 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2023-11-18 |
0.7515 USDT |
384.0000 BNT |
0.7750 USDT |
0.7410 USDT |
0.7410 USDT |
0.7700 USDT |
| 2023-11-17 |
0.7543 USDT |
1,166.8000 BNT |
0.7700 USDT |
0.7290 USDT |
0.7360 USDT |
0.7750 USDT |
| 2023-11-16 |
0.7919 USDT |
1,665.0000 BNT |
0.8280 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-11-15 |
0.7959 USDT |
2,600.5000 BNT |
0.7830 USDT |
0.7700 USDT |
0.8110 USDT |
0.8280 USDT |
| 2023-11-14 |
0.8466 USDT |
12,834.2000 BNT |
0.8700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-11-13 |
1.1079 USDT |
44,131.7000 BNT |
1.4730 USDT |
0.8200 USDT |
0.8790 USDT |
0.8930 USDT |
| 2023-11-12 |
1.2425 USDT |
7,565.1000 BNT |
1.1590 USDT |
1.0260 USDT |
1.0870 USDT |
1.4730 USDT |
| 2023-11-11 |
1.0237 USDT |
10,505.2000 BNT |
0.9510 USDT |
0.8880 USDT |
0.9120 USDT |
1.1610 USDT |
| 2023-11-10 |
0.8742 USDT |
9,452.1000 BNT |
0.8220 USDT |
0.7790 USDT |
0.7960 USDT |
0.9260 USDT |
| 2023-11-09 |
0.7459 USDT |
15,342.6000 BNT |
0.7200 USDT |
0.6840 USDT |
0.7040 USDT |
0.8030 USDT |
| 2023-11-08 |
0.6399 USDT |
16,699.9000 BNT |
0.5870 USDT |
0.5600 USDT |
0.5790 USDT |
0.7040 USDT |
| 2023-11-07 |
0.5757 USDT |
819.7000 BNT |
0.5720 USDT |
0.5610 USDT |
0.5650 USDT |
0.5870 USDT |
| 2023-11-06 |
0.5614 USDT |
2,123.0000 BNT |
0.5480 USDT |
0.5420 USDT |
0.5480 USDT |
0.5720 USDT |
| 2023-11-05 |
0.5465 USDT |
787.1000 BNT |
0.5400 USDT |
0.5360 USDT |
0.5370 USDT |
0.5480 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 BNT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-11-03 |
0.5150 USDT |
1,536.5000 BNT |
0.5230 USDT |
0.5090 USDT |
0.5090 USDT |
0.5390 USDT |
| 2023-11-02 |
0.5293 USDT |
1,462.4000 BNT |
0.5460 USDT |
0.5190 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-11-01 |
0.5323 USDT |
679.1000 BNT |
0.5310 USDT |
0.5180 USDT |
0.5180 USDT |
0.5460 USDT |
| 2023-10-31 |
0.5299 USDT |
975.6000 BNT |
0.5510 USDT |
0.5190 USDT |
0.5190 USDT |
0.5310 USDT |
| 2023-10-30 |
0.5542 USDT |
1,197.5000 BNT |
0.5700 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-10-29 |
0.5594 USDT |
2,593.4000 BNT |
0.5440 USDT |
0.5340 USDT |
0.5420 USDT |
0.5660 USDT |
| 2023-10-28 |
0.5323 USDT |
1,011.7000 BNT |
0.5310 USDT |
0.5300 USDT |
0.5310 USDT |
0.5440 USDT |
| 2023-10-27 |
0.5338 USDT |
719.5000 BNT |
0.5340 USDT |
0.5190 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-10-26 |
0.5363 USDT |
1,294.5000 BNT |
0.5610 USDT |
0.5190 USDT |
0.5300 USDT |
0.5340 USDT |
| 2023-10-25 |
0.5582 USDT |
1,961.7000 BNT |
0.5720 USDT |
0.5400 USDT |
0.5550 USDT |
0.5610 USDT |
| 2023-10-24 |
0.5955 USDT |
2,668.0000 BNT |
0.5910 USDT |
0.5520 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-10-23 |
0.5515 USDT |
4,870.9000 BNT |
0.5600 USDT |
0.5280 USDT |
0.5560 USDT |
0.5870 USDT |
| 2023-10-22 |
0.5523 USDT |
78.5000 BNT |
0.5600 USDT |
0.5440 USDT |
0.5440 USDT |
0.5600 USDT |
| 2023-10-21 |
0.5627 USDT |
19.7000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5600 USDT |
| 2023-10-20 |
0.5737 USDT |
1,721.4000 BNT |
0.5820 USDT |
0.5370 USDT |
0.5400 USDT |
0.5580 USDT |
| 2023-10-19 |
0.5843 USDT |
1,163.9000 BNT |
0.5810 USDT |
0.5520 USDT |
0.5520 USDT |
0.5910 USDT |
| 2023-10-18 |
0.6268 USDT |
5,362.3000 BNT |
0.5690 USDT |
0.5610 USDT |
0.5610 USDT |
0.5810 USDT |
| 2023-10-17 |
0.5930 USDT |
1,629.7000 BNT |
0.5840 USDT |
0.5680 USDT |
0.5680 USDT |
0.5780 USDT |
| 2023-10-16 |
0.5728 USDT |
2,633.9000 BNT |
0.5840 USDT |
0.5470 USDT |
0.5470 USDT |
0.5800 USDT |
| 2023-10-15 |
0.5821 USDT |
6,324.4000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5840 USDT |
| 2023-10-14 |
0.5087 USDT |
23.3000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2023-10-13 |
0.5044 USDT |
121.1000 BNT |
0.5080 USDT |
0.4930 USDT |
0.4930 USDT |
0.5070 USDT |
| 2023-10-12 |
0.5325 USDT |
833.7000 BNT |
0.5590 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-10-11 |
0.5528 USDT |
1,120.6000 BNT |
0.5240 USDT |
0.5160 USDT |
0.5170 USDT |
0.5590 USDT |
| 2023-10-10 |
0.5186 USDT |
1,074.8000 BNT |
0.5420 USDT |
0.4920 USDT |
0.5210 USDT |
0.5240 USDT |
| 2023-10-09 |
0.6132 USDT |
27,744.1000 BNT |
0.6080 USDT |
0.5060 USDT |
0.5540 USDT |
0.5420 USDT |