Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7241 USDT |
181.2000 BNT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7310 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 BNT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-10-04 |
0.7160 USDT |
17.8000 BNT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-10-03 |
0.7158 USDT |
50.3000 BNT |
0.7020 USDT |
0.7020 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-10-02 |
0.7165 USDT |
25.0000 BNT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.7160 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 BNT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-09-30 |
0.6385 USDT |
396.4000 BNT |
0.6490 USDT |
0.6180 USDT |
0.6180 USDT |
0.6590 USDT |
| 2025-09-29 |
0.6490 USDT |
1.7000 BNT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6490 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 BNT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 BNT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 BNT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-25 |
0.6200 USDT |
12.8000 BNT |
0.6300 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 BNT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-09-23 |
0.6300 USDT |
1.8000 BNT |
0.6400 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-09-22 |
0.6424 USDT |
1,145.6000 BNT |
0.6860 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 BNT |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
| 2025-09-20 |
0.7660 USDT |
7.8000 BNT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7660 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 BNT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 BNT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-09-17 |
0.6990 USDT |
13.3000 BNT |
0.7170 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 BNT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-09-15 |
0.7249 USDT |
58.8000 BNT |
0.7470 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-09-14 |
0.7508 USDT |
35.7000 BNT |
0.7510 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-09-13 |
0.7510 USDT |
9.8000 BNT |
0.7590 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-09-12 |
0.7614 USDT |
265.5000 BNT |
0.7610 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-09-11 |
0.6974 USDT |
449.6000 BNT |
0.7540 USDT |
0.6400 USDT |
0.6400 USDT |
0.7590 USDT |
| 2025-09-10 |
0.6964 USDT |
594.5000 BNT |
0.6950 USDT |
0.6400 USDT |
0.6950 USDT |
0.7540 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 BNT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-09-08 |
0.6892 USDT |
83.1000 BNT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6950 USDT |
| 2025-09-07 |
0.7158 USDT |
54.3000 BNT |
0.7260 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-09-06 |
0.7260 USDT |
6.3000 BNT |
0.7280 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 BNT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2025-09-04 |
0.7457 USDT |
34.4000 BNT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7280 USDT |
| 2025-09-03 |
0.7130 USDT |
14.9000 BNT |
0.7610 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2025-09-02 |
0.7245 USDT |
127.8000 BNT |
0.7650 USDT |
0.7110 USDT |
0.7200 USDT |
0.7610 USDT |
| 2025-09-01 |
0.7469 USDT |
140.1000 BNT |
0.7640 USDT |
0.7200 USDT |
0.7630 USDT |
0.7650 USDT |
| 2025-08-31 |
0.7640 USDT |
27.5000 BNT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
| 2025-08-30 |
0.7482 USDT |
28.2000 BNT |
0.7520 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-08-29 |
0.7607 USDT |
18.3000 BNT |
0.8230 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-08-28 |
0.7652 USDT |
144.5000 BNT |
0.8270 USDT |
0.7240 USDT |
0.7240 USDT |
0.8230 USDT |
| 2025-08-27 |
0.7603 USDT |
162.2000 BNT |
0.8280 USDT |
0.7210 USDT |
0.7210 USDT |
0.8270 USDT |
| 2025-08-26 |
0.8280 USDT |
19.7000 BNT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.8280 USDT |
| 2025-08-25 |
0.7669 USDT |
361.9000 BNT |
0.8240 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-08-24 |
0.8181 USDT |
453.5000 BNT |
0.8290 USDT |
0.7520 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-08-23 |
0.8088 USDT |
1,315.2000 BNT |
0.7980 USDT |
0.7930 USDT |
0.7950 USDT |
0.8250 USDT |
| 2025-08-22 |
0.8144 USDT |
173.9000 BNT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
0.7980 USDT |
| 2025-08-21 |
0.7880 USDT |
24.6000 BNT |
0.7850 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-08-20 |
0.7850 USDT |
11.4000 BNT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7850 USDT |
| 2025-08-19 |
0.7542 USDT |
48.2000 BNT |
0.7950 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-08-18 |
0.7950 USDT |
751.0000 BNT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |