Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0000 USDT |
0.0000 BNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-07-08 |
0.5835 USDT |
20.4000 BNT |
0.6160 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-03 |
0.6065 USDT |
39.9000 BNT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.6160 USDT |
| 2025-07-02 |
0.5863 USDT |
293.5000 BNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5860 USDT |
| 2025-07-01 |
0.6064 USDT |
712.5000 BNT |
0.6420 USDT |
0.5550 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-06-30 |
0.6419 USDT |
120.9000 BNT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6420 USDT |
| 2025-06-29 |
0.5715 USDT |
182.3000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5870 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-22 |
0.5360 USDT |
932.8000 BNT |
0.5990 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 BNT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-06-20 |
0.6075 USDT |
29.3000 BNT |
0.6020 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 BNT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2025-06-18 |
0.6360 USDT |
14.1000 BNT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-06-17 |
0.6460 USDT |
13.9000 BNT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6460 USDT |
| 2025-06-16 |
0.6410 USDT |
37.2000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.6410 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-06-13 |
0.5908 USDT |
284.1000 BNT |
0.6410 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-06-12 |
0.6569 USDT |
120.7000 BNT |
0.6850 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2025-06-11 |
0.6934 USDT |
92.7000 BNT |
0.7060 USDT |
0.6640 USDT |
0.6640 USDT |
0.6850 USDT |
| 2025-06-10 |
0.6828 USDT |
237.7000 BNT |
0.6550 USDT |
0.6530 USDT |
0.6550 USDT |
0.6850 USDT |
| 2025-06-09 |
0.6510 USDT |
36.2000 BNT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6550 USDT |
| 2025-06-08 |
0.6150 USDT |
24.0000 BNT |
0.6380 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-06-07 |
0.6413 USDT |
41.7000 BNT |
0.6410 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-06-06 |
0.6114 USDT |
1,762.4000 BNT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6410 USDT |
| 2025-06-05 |
0.6283 USDT |
235.6000 BNT |
0.6570 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 BNT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 BNT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-06-02 |
0.6353 USDT |
56.0000 BNT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6570 USDT |
| 2025-06-01 |
0.6312 USDT |
147.3000 BNT |
0.6590 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-05-31 |
0.6590 USDT |
15.1000 BNT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.6590 USDT |
| 2025-05-30 |
0.6452 USDT |
98.3000 BNT |
0.6470 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-05-29 |
0.7255 USDT |
307.3000 BNT |
0.6840 USDT |
0.6820 USDT |
0.6830 USDT |
0.6830 USDT |
| 2025-05-28 |
0.6840 USDT |
19.5000 BNT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2025-05-27 |
0.7340 USDT |
12.2000 BNT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7340 USDT |
| 2025-05-26 |
0.7071 USDT |
17.6000 BNT |
0.7270 USDT |
0.6780 USDT |
0.6780 USDT |
0.7230 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 BNT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-05-24 |
0.7270 USDT |
12.3000 BNT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7270 USDT |
| 2025-05-23 |
0.7562 USDT |
1,228.3000 BNT |
0.7570 USDT |
0.7060 USDT |
0.7060 USDT |
0.7110 USDT |
| 2025-05-22 |
0.6148 USDT |
931.1000 BNT |
0.7050 USDT |
0.4010 USDT |
0.7050 USDT |
0.7580 USDT |
| 2025-05-21 |
0.7277 USDT |
114.6000 BNT |
0.7510 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |