Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.7707 USDT |
5,690.7000 BNT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7930 USDT |
| 2025-07-26 |
0.7170 USDT |
13.1000 BNT |
0.7360 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 BNT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-07-24 |
0.7360 USDT |
8.3000 BNT |
0.7390 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-07-23 |
0.7657 USDT |
92.5000 BNT |
0.8300 USDT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
| 2025-07-22 |
0.8258 USDT |
280.2000 BNT |
0.8250 USDT |
0.8170 USDT |
0.8170 USDT |
0.8300 USDT |
| 2025-07-21 |
0.7370 USDT |
583.4000 BNT |
0.7940 USDT |
0.5460 USDT |
0.7940 USDT |
0.8250 USDT |
| 2025-07-20 |
0.7990 USDT |
416.9000 BNT |
0.8000 USDT |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
| 2025-07-19 |
0.7946 USDT |
133.1000 BNT |
0.7950 USDT |
0.7380 USDT |
0.7380 USDT |
0.8000 USDT |
| 2025-07-18 |
0.7912 USDT |
3,154.2000 BNT |
0.7770 USDT |
0.7510 USDT |
0.7590 USDT |
0.7950 USDT |
| 2025-07-17 |
0.7582 USDT |
1,620.4000 BNT |
0.7500 USDT |
0.7440 USDT |
0.7440 USDT |
0.7770 USDT |
| 2025-07-16 |
0.7411 USDT |
4,426.7000 BNT |
0.7120 USDT |
0.7050 USDT |
0.7120 USDT |
0.7500 USDT |
| 2025-07-15 |
0.7080 USDT |
26.0000 BNT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7080 USDT |
| 2025-07-14 |
0.7003 USDT |
100.0000 BNT |
0.7020 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-07-13 |
0.7020 USDT |
12.8000 BNT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7020 USDT |
| 2025-07-12 |
0.6851 USDT |
99.4000 BNT |
0.7070 USDT |
0.6650 USDT |
0.7010 USDT |
0.7010 USDT |
| 2025-07-11 |
0.6856 USDT |
732.1000 BNT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6870 USDT |
| 2025-07-10 |
0.6627 USDT |
591.7000 BNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.6810 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 BNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-07-08 |
0.5835 USDT |
20.4000 BNT |
0.6160 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-07-03 |
0.6065 USDT |
39.9000 BNT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.6160 USDT |
| 2025-07-02 |
0.5863 USDT |
293.5000 BNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5860 USDT |
| 2025-07-01 |
0.6064 USDT |
712.5000 BNT |
0.6420 USDT |
0.5550 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-06-30 |
0.6419 USDT |
120.9000 BNT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6420 USDT |
| 2025-06-29 |
0.5715 USDT |
182.3000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5870 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-22 |
0.5360 USDT |
932.8000 BNT |
0.5990 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 BNT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-06-20 |
0.6075 USDT |
29.3000 BNT |
0.6020 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 BNT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2025-06-18 |
0.6360 USDT |
14.1000 BNT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-06-17 |
0.6460 USDT |
13.9000 BNT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6460 USDT |
| 2025-06-16 |
0.6410 USDT |
37.2000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.6410 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-06-13 |
0.5908 USDT |
284.1000 BNT |
0.6410 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-06-12 |
0.6569 USDT |
120.7000 BNT |
0.6850 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2025-06-11 |
0.6934 USDT |
92.7000 BNT |
0.7060 USDT |
0.6640 USDT |
0.6640 USDT |
0.6850 USDT |
| 2025-06-10 |
0.6828 USDT |
237.7000 BNT |
0.6550 USDT |
0.6530 USDT |
0.6550 USDT |
0.6850 USDT |
| 2025-06-09 |
0.6510 USDT |
36.2000 BNT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6550 USDT |
| 2025-06-08 |
0.6150 USDT |
24.0000 BNT |
0.6380 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |