Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.5050 USDT |
3,733.7000 BNT |
0.5050 USDT |
0.5030 USDT |
0.5030 USDT |
0.5070 USDT |
| 2023-04-19 |
0.5216 USDT |
472.7000 BNT |
0.5360 USDT |
0.5060 USDT |
0.5070 USDT |
0.5060 USDT |
| 2023-04-18 |
0.5403 USDT |
5,448.0000 BNT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5360 USDT |
| 2023-04-17 |
0.5383 USDT |
2,369.7000 BNT |
0.5400 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-04-16 |
0.5443 USDT |
595.1000 BNT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5410 USDT |
| 2023-04-15 |
0.5422 USDT |
568.8000 BNT |
0.5470 USDT |
0.5350 USDT |
0.5350 USDT |
0.5370 USDT |
| 2023-04-14 |
0.5453 USDT |
790.0000 BNT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5470 USDT |
| 2023-04-13 |
0.5345 USDT |
1,093.1000 BNT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5360 USDT |
| 2023-04-12 |
0.5232 USDT |
4,978.2000 BNT |
0.5290 USDT |
0.5170 USDT |
0.5180 USDT |
0.5260 USDT |
| 2023-04-11 |
0.5344 USDT |
12,932.0000 BNT |
0.5480 USDT |
0.5260 USDT |
0.5260 USDT |
0.5280 USDT |
| 2023-04-10 |
0.5633 USDT |
7,420.9000 BNT |
0.6080 USDT |
0.5290 USDT |
0.5330 USDT |
0.5530 USDT |
| 2023-04-09 |
0.6059 USDT |
17,631.0000 BNT |
0.5760 USDT |
0.5730 USDT |
0.5730 USDT |
0.6030 USDT |
| 2023-04-08 |
0.5680 USDT |
180.4000 BNT |
0.5690 USDT |
0.5630 USDT |
0.5630 USDT |
0.5760 USDT |
| 2023-04-07 |
0.5637 USDT |
404.1000 BNT |
0.5660 USDT |
0.5590 USDT |
0.5590 USDT |
0.5690 USDT |
| 2023-04-06 |
0.5694 USDT |
433.5000 BNT |
0.5730 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2023-04-05 |
0.5874 USDT |
6,924.1000 BNT |
0.5750 USDT |
0.3520 USDT |
0.5750 USDT |
0.5780 USDT |
| 2023-04-04 |
0.5664 USDT |
518.5000 BNT |
0.5630 USDT |
0.5590 USDT |
0.5590 USDT |
0.5720 USDT |
| 2023-04-03 |
0.5612 USDT |
1,500.7000 BNT |
0.5480 USDT |
0.5410 USDT |
0.5410 USDT |
0.5640 USDT |
| 2023-04-02 |
0.5529 USDT |
195.8000 BNT |
0.5670 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-04-01 |
0.0000 USDT |
0.0000 BNT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2023-03-31 |
0.5647 USDT |
968.8000 BNT |
0.5700 USDT |
0.5590 USDT |
0.5590 USDT |
0.5670 USDT |
| 2023-03-30 |
0.5606 USDT |
2,123.9000 BNT |
0.5620 USDT |
0.5540 USDT |
0.5550 USDT |
0.5700 USDT |
| 2023-03-29 |
0.5588 USDT |
384.0000 BNT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5620 USDT |
| 2023-03-28 |
0.5386 USDT |
121.8000 BNT |
0.5380 USDT |
0.5330 USDT |
0.5330 USDT |
0.5390 USDT |
| 2023-03-27 |
0.5540 USDT |
1,278.8000 BNT |
0.5610 USDT |
0.5380 USDT |
0.5450 USDT |
0.5380 USDT |
| 2023-03-26 |
0.5610 USDT |
7.0000 BNT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5610 USDT |
| 2023-03-25 |
0.5493 USDT |
428.8000 BNT |
0.5580 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-03-24 |
0.5717 USDT |
825.1000 BNT |
0.5770 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2023-03-23 |
0.5686 USDT |
1,099.2000 BNT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5730 USDT |
| 2023-03-22 |
0.5582 USDT |
2,108.5000 BNT |
0.5850 USDT |
0.5510 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-03-21 |
0.5906 USDT |
26,439.2000 BNT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5890 USDT |
| 2023-03-20 |
0.5635 USDT |
1,488.6000 BNT |
0.5650 USDT |
0.5530 USDT |
0.5530 USDT |
0.5630 USDT |
| 2023-03-19 |
0.5675 USDT |
329.7000 BNT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5650 USDT |
| 2023-03-18 |
0.5537 USDT |
11,024.6000 BNT |
0.5520 USDT |
0.5430 USDT |
0.5430 USDT |
0.5450 USDT |
| 2023-03-17 |
0.5148 USDT |
2,931.4000 BNT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.5450 USDT |
| 2023-03-16 |
0.4657 USDT |
2,085.5000 BNT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4810 USDT |
| 2023-03-15 |
0.4488 USDT |
982.1000 BNT |
0.4450 USDT |
0.4330 USDT |
0.4330 USDT |
0.4450 USDT |
| 2023-03-14 |
0.4550 USDT |
12,522.1000 BNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4450 USDT |
| 2023-03-13 |
0.4276 USDT |
1,398.3000 BNT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4400 USDT |
| 2023-03-12 |
0.3926 USDT |
260.1000 BNT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3920 USDT |
| 2023-03-11 |
0.3905 USDT |
106.4000 BNT |
0.3960 USDT |
0.3810 USDT |
0.3810 USDT |
0.3840 USDT |
| 2023-03-10 |
0.3842 USDT |
1,481.3800 BNT |
0.4200 USDT |
0.3790 USDT |
0.3890 USDT |
0.3960 USDT |
| 2023-03-09 |
0.0000 USDT |
0.0000 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-03-08 |
0.4554 USDT |
114,277.5000 BNT |
0.4380 USDT |
0.4180 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-03-07 |
0.0000 USDT |
0.0000 BNT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-03-06 |
0.4383 USDT |
7,465.1000 BNT |
0.4390 USDT |
0.4360 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-03-05 |
0.4904 USDT |
94,579.0000 BNT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4400 USDT |
| 2023-03-04 |
0.4478 USDT |
614.1000 BNT |
0.4540 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-03-03 |
0.4760 USDT |
105,283.6600 BNT |
0.4750 USDT |
0.4300 USDT |
0.4520 USDT |
0.4560 USDT |
| 2023-03-02 |
0.0000 USDT |
0.0000 BNT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |