Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.3701 USDT |
729.5800 BNT |
0.3870 USDT |
0.3700 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-12-11 |
0.3858 USDT |
855.1600 BNT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3870 USDT |
| 2022-12-10 |
0.3830 USDT |
7,539.4500 BNT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3820 USDT |
| 2022-12-09 |
0.3810 USDT |
10,905.7900 BNT |
0.3770 USDT |
0.3760 USDT |
0.3770 USDT |
0.3790 USDT |
| 2022-12-08 |
0.3849 USDT |
4,855.8400 BNT |
0.3830 USDT |
0.3770 USDT |
0.3800 USDT |
0.3770 USDT |
| 2022-12-07 |
0.0000 USDT |
0.0000 BNT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-12-06 |
0.3752 USDT |
19,265.0500 BNT |
0.3890 USDT |
0.1470 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-12-05 |
0.3890 USDT |
642.6800 BNT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3890 USDT |
| 2022-12-04 |
0.3931 USDT |
11,970.9500 BNT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3870 USDT |
| 2022-12-03 |
0.3877 USDT |
9,455.3000 BNT |
0.3870 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2022-12-02 |
0.3828 USDT |
835.8800 BNT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3870 USDT |
| 2022-12-01 |
0.3823 USDT |
818.9700 BNT |
0.3900 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-11-30 |
0.3833 USDT |
16,921.7600 BNT |
0.3810 USDT |
0.3780 USDT |
0.3810 USDT |
0.3900 USDT |
| 2022-11-29 |
0.3754 USDT |
5,412.1500 BNT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3760 USDT |
| 2022-11-28 |
0.3623 USDT |
2,280.0600 BNT |
0.3730 USDT |
0.3540 USDT |
0.3550 USDT |
0.3650 USDT |
| 2022-11-27 |
0.3768 USDT |
2,199.0400 BNT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-11-26 |
0.3747 USDT |
1,169.7000 BNT |
0.3670 USDT |
0.3670 USDT |
0.3710 USDT |
0.3730 USDT |
| 2022-11-25 |
0.3676 USDT |
381.6100 BNT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3660 USDT |
| 2022-11-24 |
0.3653 USDT |
1,132.6800 BNT |
0.3640 USDT |
0.3570 USDT |
0.3580 USDT |
0.3650 USDT |
| 2022-11-23 |
0.3627 USDT |
5,243.7500 BNT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3640 USDT |
| 2022-11-22 |
0.3474 USDT |
3,162.4200 BNT |
0.3420 USDT |
0.3360 USDT |
0.3360 USDT |
0.3480 USDT |
| 2022-11-21 |
0.3420 USDT |
961.2600 BNT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-11-20 |
0.3453 USDT |
95.7900 BNT |
0.3570 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 BNT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 BNT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-11-17 |
0.3577 USDT |
1,244.5600 BNT |
0.3590 USDT |
0.3560 USDT |
0.3560 USDT |
0.3570 USDT |
| 2022-11-16 |
0.3630 USDT |
68.8000 BNT |
0.3750 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2022-11-15 |
0.3733 USDT |
1,288.1200 BNT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3750 USDT |
| 2022-11-14 |
0.3586 USDT |
812.7600 BNT |
0.3550 USDT |
0.3450 USDT |
0.3450 USDT |
0.3610 USDT |
| 2022-11-13 |
0.3710 USDT |
26.9500 BNT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 BNT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-11-11 |
0.3901 USDT |
1,656.9300 BNT |
0.4030 USDT |
0.3780 USDT |
0.3780 USDT |
0.3840 USDT |
| 2022-11-10 |
0.3855 USDT |
371.3900 BNT |
0.3880 USDT |
0.3720 USDT |
0.3720 USDT |
0.4030 USDT |
| 2022-11-09 |
0.4085 USDT |
5,689.4600 BNT |
0.4280 USDT |
0.3840 USDT |
0.3840 USDT |
0.3880 USDT |
| 2022-11-08 |
0.4619 USDT |
6,130.2900 BNT |
0.4910 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-11-07 |
0.4860 USDT |
5,606.0000 BNT |
0.4810 USDT |
0.4740 USDT |
0.4740 USDT |
0.4910 USDT |
| 2022-11-06 |
0.4889 USDT |
21,813.4400 BNT |
0.5060 USDT |
0.4810 USDT |
0.4840 USDT |
0.4810 USDT |
| 2022-11-05 |
0.5086 USDT |
1,367.6200 BNT |
0.5080 USDT |
0.5000 USDT |
0.5040 USDT |
0.5060 USDT |
| 2022-11-04 |
0.4991 USDT |
1,159.3100 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.5080 USDT |
| 2022-11-03 |
0.4684 USDT |
804.0600 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4740 USDT |
| 2022-11-02 |
0.4711 USDT |
5,856.7200 BNT |
0.4670 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-11-01 |
0.4677 USDT |
153.9000 BNT |
0.4710 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2022-10-31 |
0.4885 USDT |
798.5100 BNT |
0.4820 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-10-30 |
0.4816 USDT |
3,725.3500 BNT |
0.4820 USDT |
0.4750 USDT |
0.4750 USDT |
0.4820 USDT |
| 2022-10-29 |
0.4844 USDT |
4,666.0600 BNT |
0.4800 USDT |
0.4790 USDT |
0.4800 USDT |
0.4820 USDT |
| 2022-10-28 |
0.4715 USDT |
33,066.3900 BNT |
0.4600 USDT |
0.4570 USDT |
0.4580 USDT |
0.4800 USDT |
| 2022-10-27 |
0.4623 USDT |
50,667.3300 BNT |
0.4520 USDT |
0.4470 USDT |
0.4470 USDT |
0.4590 USDT |
| 2022-10-26 |
0.4479 USDT |
845.2500 BNT |
0.4430 USDT |
0.4420 USDT |
0.4430 USDT |
0.4520 USDT |
| 2022-10-25 |
0.4389 USDT |
1,067.6400 BNT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4430 USDT |
| 2022-10-24 |
0.4230 USDT |
354.6100 BNT |
0.4310 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |