Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0000 USDT |
0.0000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-27 |
0.3861 USDT |
50.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3880 USDT |
| 2023-07-26 |
0.0000 USDT |
0.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-07-24 |
0.3800 USDT |
59.0000 BNT |
0.4030 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-07-23 |
0.3948 USDT |
220.2000 BNT |
0.3920 USDT |
0.3870 USDT |
0.3920 USDT |
0.4030 USDT |
| 2023-07-22 |
0.3920 USDT |
41.2000 BNT |
0.4000 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-07-21 |
0.4000 USDT |
144.8000 BNT |
0.4010 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-20 |
0.4003 USDT |
437.8000 BNT |
0.3840 USDT |
0.3590 USDT |
0.3590 USDT |
0.4010 USDT |
| 2023-07-19 |
0.3583 USDT |
29.8000 BNT |
0.3890 USDT |
0.3550 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-07-18 |
0.3746 USDT |
166.6000 BNT |
0.3830 USDT |
0.3540 USDT |
0.3540 USDT |
0.3890 USDT |
| 2023-07-17 |
0.3544 USDT |
117.8000 BNT |
0.3520 USDT |
0.3520 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 BNT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-07-15 |
0.3930 USDT |
30.5000 BNT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-07-14 |
0.4087 USDT |
4,926.3000 BNT |
0.4100 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-07-13 |
0.4056 USDT |
73.4000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.4100 USDT |
| 2023-07-12 |
0.3859 USDT |
74.3000 BNT |
0.3940 USDT |
0.3800 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-11 |
0.3794 USDT |
3,247.1000 BNT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3940 USDT |
| 2023-07-10 |
0.3787 USDT |
390.7000 BNT |
0.3880 USDT |
0.3720 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-08 |
0.3821 USDT |
63.8000 BNT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3880 USDT |
| 2023-07-07 |
0.3742 USDT |
475.6000 BNT |
0.3750 USDT |
0.3680 USDT |
0.3740 USDT |
0.3760 USDT |
| 2023-07-06 |
0.3814 USDT |
80.9000 BNT |
0.3880 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-07-05 |
0.4051 USDT |
328.0000 BNT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3880 USDT |
| 2023-07-04 |
0.3440 USDT |
59.3000 BNT |
0.3690 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-07-03 |
0.3690 USDT |
1,870.9000 BNT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-07-02 |
0.0000 USDT |
0.0000 BNT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-07-01 |
0.3846 USDT |
6,082.6000 BNT |
0.3740 USDT |
0.3250 USDT |
0.3310 USDT |
0.3690 USDT |
| 2023-06-30 |
0.3740 USDT |
27.7000 BNT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2023-06-29 |
0.3709 USDT |
179.1000 BNT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3740 USDT |
| 2023-06-28 |
0.3386 USDT |
1,205.2000 BNT |
0.3980 USDT |
0.3200 USDT |
0.3410 USDT |
0.3420 USDT |
| 2023-06-27 |
0.4001 USDT |
7.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3980 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-06-24 |
0.3800 USDT |
570.9000 BNT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3800 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 BNT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 BNT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-21 |
0.3220 USDT |
2.8000 BNT |
0.3660 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 BNT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 BNT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-06-18 |
0.3660 USDT |
7.6000 BNT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3660 USDT |
| 2023-06-17 |
0.3300 USDT |
100.2000 BNT |
0.3460 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-06-16 |
0.3460 USDT |
4.0000 BNT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-06-15 |
0.3315 USDT |
623.3000 BNT |
0.4890 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-14 |
0.4882 USDT |
61.3000 BNT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.4890 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 BNT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-12 |
0.3290 USDT |
82.2000 BNT |
0.3500 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 BNT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-10 |
0.3486 USDT |
1,370.8000 BNT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.3500 USDT |