Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.4438 USDT |
321.5000 BNT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.4460 USDT |
| 2023-06-08 |
0.4385 USDT |
633.7000 BNT |
0.3710 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-06-07 |
0.3710 USDT |
153.1000 BNT |
0.4000 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-06-06 |
0.3968 USDT |
615.8000 BNT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.4000 USDT |
| 2023-06-05 |
0.3987 USDT |
201.4000 BNT |
0.4130 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-06-04 |
0.4120 USDT |
9,544.8000 BNT |
0.4130 USDT |
0.4110 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 BNT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-06-02 |
0.4058 USDT |
7,926.5000 BNT |
0.4120 USDT |
0.4040 USDT |
0.4050 USDT |
0.4130 USDT |
| 2023-06-01 |
0.4113 USDT |
786.6000 BNT |
0.4170 USDT |
0.4110 USDT |
0.4110 USDT |
0.4120 USDT |
| 2023-05-31 |
0.4164 USDT |
2,108.5000 BNT |
0.4200 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-30 |
0.0000 USDT |
0.0000 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-05-29 |
0.4152 USDT |
18.3000 BNT |
0.4220 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-05-28 |
0.4152 USDT |
919.9000 BNT |
0.4130 USDT |
0.4110 USDT |
0.4120 USDT |
0.4220 USDT |
| 2023-05-27 |
0.4119 USDT |
901.9000 BNT |
0.4120 USDT |
0.4100 USDT |
0.4100 USDT |
0.4130 USDT |
| 2023-05-26 |
0.4120 USDT |
5.0000 BNT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4120 USDT |
| 2023-05-25 |
0.4070 USDT |
25.0000 BNT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4070 USDT |
| 2023-05-24 |
0.4064 USDT |
33,366.2000 BNT |
0.4120 USDT |
0.3940 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-05-23 |
0.4120 USDT |
10.7000 BNT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-05-22 |
0.4090 USDT |
25.0000 BNT |
0.4190 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2023-05-21 |
0.0000 USDT |
0.0000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-05-20 |
0.4190 USDT |
83.8000 BNT |
0.4260 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-05-19 |
0.4260 USDT |
2.6000 BNT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4260 USDT |
| 2023-05-18 |
0.4285 USDT |
10.4000 BNT |
0.4280 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-05-17 |
0.4256 USDT |
111.4000 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4280 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-05-15 |
0.0000 USDT |
0.0000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-05-14 |
0.4190 USDT |
5.8000 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4190 USDT |
| 2023-05-13 |
0.4150 USDT |
23.8000 BNT |
0.4190 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-05-12 |
0.4143 USDT |
253.7000 BNT |
0.4070 USDT |
0.4050 USDT |
0.4050 USDT |
0.4190 USDT |
| 2023-05-11 |
0.4175 USDT |
707.2000 BNT |
0.4210 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-05-10 |
0.4229 USDT |
296.6000 BNT |
0.4300 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-05-09 |
0.4340 USDT |
154.9000 BNT |
0.4330 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-05-08 |
0.4372 USDT |
730.3000 BNT |
0.4570 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-05-07 |
0.0000 USDT |
0.0000 BNT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-05-06 |
0.4574 USDT |
943.4000 BNT |
0.4820 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-05-05 |
0.4782 USDT |
101.2000 BNT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4820 USDT |
| 2023-05-04 |
0.4750 USDT |
34.1000 BNT |
0.4810 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-05-03 |
0.4756 USDT |
123.8000 BNT |
0.4740 USDT |
0.4680 USDT |
0.4680 USDT |
0.4810 USDT |
| 2023-05-02 |
0.4441 USDT |
1,317.7000 BNT |
0.4550 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2023-05-01 |
0.4623 USDT |
5,829.4000 BNT |
0.4670 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-04-30 |
0.4750 USDT |
99.8000 BNT |
0.4810 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-04-29 |
0.4839 USDT |
5,199.8000 BNT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4810 USDT |
| 2023-04-28 |
0.4751 USDT |
2,662.7000 BNT |
0.4790 USDT |
0.4740 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-04-27 |
0.4790 USDT |
29.6000 BNT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-04-26 |
0.4742 USDT |
3,308.2000 BNT |
0.4710 USDT |
0.4540 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-04-25 |
0.4710 USDT |
48.7000 BNT |
0.4820 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-04-24 |
0.0000 USDT |
0.0000 BNT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2023-04-23 |
0.4820 USDT |
4.9000 BNT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4820 USDT |
| 2023-04-22 |
0.4785 USDT |
545.8000 BNT |
0.4850 USDT |
0.4710 USDT |
0.4710 USDT |
0.4810 USDT |
| 2023-04-21 |
0.4967 USDT |
487.0000 BNT |
0.5010 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |