Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.5614 USDT |
2,123.0000 BNT |
0.5480 USDT |
0.5420 USDT |
0.5480 USDT |
0.5720 USDT |
| 2023-11-05 |
0.5465 USDT |
787.1000 BNT |
0.5400 USDT |
0.5360 USDT |
0.5370 USDT |
0.5480 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 BNT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-11-03 |
0.5150 USDT |
1,536.5000 BNT |
0.5230 USDT |
0.5090 USDT |
0.5090 USDT |
0.5390 USDT |
| 2023-11-02 |
0.5293 USDT |
1,462.4000 BNT |
0.5460 USDT |
0.5190 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-11-01 |
0.5323 USDT |
679.1000 BNT |
0.5310 USDT |
0.5180 USDT |
0.5180 USDT |
0.5460 USDT |
| 2023-10-31 |
0.5299 USDT |
975.6000 BNT |
0.5510 USDT |
0.5190 USDT |
0.5190 USDT |
0.5310 USDT |
| 2023-10-30 |
0.5542 USDT |
1,197.5000 BNT |
0.5700 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-10-29 |
0.5594 USDT |
2,593.4000 BNT |
0.5440 USDT |
0.5340 USDT |
0.5420 USDT |
0.5660 USDT |
| 2023-10-28 |
0.5323 USDT |
1,011.7000 BNT |
0.5310 USDT |
0.5300 USDT |
0.5310 USDT |
0.5440 USDT |
| 2023-10-27 |
0.5338 USDT |
719.5000 BNT |
0.5340 USDT |
0.5190 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-10-26 |
0.5363 USDT |
1,294.5000 BNT |
0.5610 USDT |
0.5190 USDT |
0.5300 USDT |
0.5340 USDT |
| 2023-10-25 |
0.5582 USDT |
1,961.7000 BNT |
0.5720 USDT |
0.5400 USDT |
0.5550 USDT |
0.5610 USDT |
| 2023-10-24 |
0.5955 USDT |
2,668.0000 BNT |
0.5910 USDT |
0.5520 USDT |
0.5640 USDT |
0.5640 USDT |
| 2023-10-23 |
0.5515 USDT |
4,870.9000 BNT |
0.5600 USDT |
0.5280 USDT |
0.5560 USDT |
0.5870 USDT |
| 2023-10-22 |
0.5523 USDT |
78.5000 BNT |
0.5600 USDT |
0.5440 USDT |
0.5440 USDT |
0.5600 USDT |
| 2023-10-21 |
0.5627 USDT |
19.7000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5600 USDT |
| 2023-10-20 |
0.5737 USDT |
1,721.4000 BNT |
0.5820 USDT |
0.5370 USDT |
0.5400 USDT |
0.5580 USDT |
| 2023-10-19 |
0.5843 USDT |
1,163.9000 BNT |
0.5810 USDT |
0.5520 USDT |
0.5520 USDT |
0.5910 USDT |
| 2023-10-18 |
0.6268 USDT |
5,362.3000 BNT |
0.5690 USDT |
0.5610 USDT |
0.5610 USDT |
0.5810 USDT |
| 2023-10-17 |
0.5930 USDT |
1,629.7000 BNT |
0.5840 USDT |
0.5680 USDT |
0.5680 USDT |
0.5780 USDT |
| 2023-10-16 |
0.5728 USDT |
2,633.9000 BNT |
0.5840 USDT |
0.5470 USDT |
0.5470 USDT |
0.5800 USDT |
| 2023-10-15 |
0.5821 USDT |
6,324.4000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5840 USDT |
| 2023-10-14 |
0.5087 USDT |
23.3000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2023-10-13 |
0.5044 USDT |
121.1000 BNT |
0.5080 USDT |
0.4930 USDT |
0.4930 USDT |
0.5070 USDT |
| 2023-10-12 |
0.5325 USDT |
833.7000 BNT |
0.5590 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-10-11 |
0.5528 USDT |
1,120.6000 BNT |
0.5240 USDT |
0.5160 USDT |
0.5170 USDT |
0.5590 USDT |
| 2023-10-10 |
0.5186 USDT |
1,074.8000 BNT |
0.5420 USDT |
0.4920 USDT |
0.5210 USDT |
0.5240 USDT |
| 2023-10-09 |
0.6132 USDT |
27,744.1000 BNT |
0.6080 USDT |
0.5060 USDT |
0.5540 USDT |
0.5420 USDT |
| 2023-10-08 |
0.5423 USDT |
164,930.6000 BNT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.5990 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 BNT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-10-06 |
0.3950 USDT |
83.2000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3950 USDT |
| 2023-10-05 |
0.3800 USDT |
22.0000 BNT |
0.3940 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-10-04 |
0.3885 USDT |
262.0000 BNT |
0.3920 USDT |
0.3840 USDT |
0.3910 USDT |
0.3940 USDT |
| 2023-10-03 |
0.3959 USDT |
371.2000 BNT |
0.3970 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-10-02 |
0.4079 USDT |
719.9000 BNT |
0.4230 USDT |
0.3960 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-10-01 |
0.4186 USDT |
864.9000 BNT |
0.4150 USDT |
0.4110 USDT |
0.4110 USDT |
0.4270 USDT |
| 2023-09-30 |
0.4116 USDT |
243.9000 BNT |
0.4110 USDT |
0.4070 USDT |
0.4070 USDT |
0.4150 USDT |
| 2023-09-29 |
0.4052 USDT |
68.4000 BNT |
0.4080 USDT |
0.4000 USDT |
0.4000 USDT |
0.4110 USDT |
| 2023-09-28 |
0.3940 USDT |
252.9000 BNT |
0.3870 USDT |
0.3790 USDT |
0.3870 USDT |
0.4080 USDT |
| 2023-09-27 |
0.3933 USDT |
258.0000 BNT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3870 USDT |
| 2023-09-26 |
0.3831 USDT |
131.5000 BNT |
0.4050 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-09-25 |
0.3984 USDT |
82.2000 BNT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.4050 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 BNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-09-23 |
0.4003 USDT |
103.0000 BNT |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-09-22 |
0.4000 USDT |
158.2000 BNT |
0.3970 USDT |
0.3870 USDT |
0.3970 USDT |
0.4100 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-09-18 |
0.4109 USDT |
430.2000 BNT |
0.4100 USDT |
0.4090 USDT |
0.4100 USDT |
0.4190 USDT |