Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
236.1142 USDT |
14,586.5100 BNB |
240.0977 USDT |
228.5854 USDT |
232.6213 USDT |
239.6000 USDT |
| 2021-03-07 |
235.6464 USDT |
21,603.1900 BNB |
226.4888 USDT |
225.0576 USDT |
226.6060 USDT |
240.1474 USDT |
| 2021-03-06 |
225.4482 USDT |
12,368.6900 BNB |
225.5391 USDT |
219.4444 USDT |
223.3473 USDT |
226.6234 USDT |
| 2021-03-05 |
223.0339 USDT |
14,466.8400 BNB |
229.3658 USDT |
215.9054 USDT |
220.3694 USDT |
225.6438 USDT |
| 2021-03-04 |
236.3971 USDT |
23,484.4500 BNB |
240.0912 USDT |
225.7348 USDT |
229.9480 USDT |
230.0457 USDT |
| 2021-03-03 |
245.3914 USDT |
26,553.2600 BNB |
239.0124 USDT |
236.3616 USDT |
240.3039 USDT |
242.6370 USDT |
| 2021-03-02 |
247.3130 USDT |
26,877.1400 BNB |
255.1188 USDT |
227.0588 USDT |
233.0562 USDT |
238.9037 USDT |
| 2021-03-01 |
242.1455 USDT |
52,798.2100 BNB |
210.5263 USDT |
209.3343 USDT |
220.1778 USDT |
255.0799 USDT |
| 2021-02-28 |
211.7165 USDT |
36,848.8500 BNB |
225.1481 USDT |
195.2258 USDT |
199.5461 USDT |
211.9833 USDT |
| 2021-02-27 |
228.3108 USDT |
22,109.4000 BNB |
221.7809 USDT |
220.8278 USDT |
224.2424 USDT |
223.4917 USDT |
| 2021-02-26 |
226.1847 USDT |
64,244.6500 BNB |
234.8948 USDT |
209.3949 USDT |
220.1319 USDT |
220.7266 USDT |
| 2021-02-25 |
250.1184 USDT |
53,022.3500 BNB |
253.7162 USDT |
235.0365 USDT |
243.8830 USDT |
238.7877 USDT |
| 2021-02-24 |
248.3479 USDT |
113,906.7400 BNB |
231.5371 USDT |
213.5715 USDT |
231.5372 USDT |
252.6023 USDT |
| 2021-02-23 |
224.1785 USDT |
199,437.1000 BNB |
267.8091 USDT |
181.2707 USDT |
218.8373 USDT |
225.1154 USDT |
| 2021-02-22 |
262.8222 USDT |
142,765.9800 BNB |
295.5106 USDT |
221.1155 USDT |
257.7748 USDT |
261.6902 USDT |
| 2021-02-21 |
281.4786 USDT |
120,337.8600 BNB |
253.1714 USDT |
250.0000 USDT |
263.4202 USDT |
294.9004 USDT |
| 2021-02-20 |
281.6825 USDT |
164,435.7200 BNB |
333.3751 USDT |
221.2534 USDT |
255.0106 USDT |
257.5000 USDT |
| 2021-02-19 |
279.6033 USDT |
198,918.3500 BNB |
196.1167 USDT |
195.2428 USDT |
208.6666 USDT |
333.1101 USDT |
| 2021-02-18 |
183.6728 USDT |
84,790.1200 BNB |
165.4016 USDT |
162.7905 USDT |
166.7615 USDT |
194.4840 USDT |
| 2021-02-17 |
153.4574 USDT |
80,164.5300 BNB |
129.8014 USDT |
126.8277 USDT |
128.5600 USDT |
164.3438 USDT |
| 2021-02-16 |
129.8852 USDT |
20,563.3600 BNB |
129.8578 USDT |
126.2222 USDT |
128.2222 USDT |
129.7091 USDT |
| 2021-02-15 |
128.8433 USDT |
38,845.2100 BNB |
135.9530 USDT |
118.2055 USDT |
126.8985 USDT |
129.1184 USDT |
| 2021-02-14 |
133.4923 USDT |
31,528.4400 BNB |
133.2738 USDT |
128.3097 USDT |
130.2110 USDT |
136.3859 USDT |
| 2021-02-13 |
131.7072 USDT |
28,730.2000 BNB |
136.7889 USDT |
125.1111 USDT |
129.1372 USDT |
133.8920 USDT |
| 2021-02-12 |
131.3342 USDT |
53,786.4200 BNB |
124.3662 USDT |
121.0952 USDT |
124.0774 USDT |
135.9021 USDT |
| 2021-02-11 |
124.8793 USDT |
56,955.6600 BNB |
128.9975 USDT |
117.8582 USDT |
122.1362 USDT |
123.9195 USDT |
| 2021-02-10 |
128.6369 USDT |
228,208.5800 BNB |
107.4048 USDT |
107.4048 USDT |
114.0811 USDT |
128.3491 USDT |
| 2021-02-09 |
99.4340 USDT |
27,473.9335 BNB |
79.8642 USDT |
78.1927 USDT |
80.9029 USDT |
106.9552 USDT |
| 2021-02-08 |
73.6746 USDT |
31,579.2339 BNB |
68.2864 USDT |
67.7247 USDT |
79.8572 USDT |
79.8140 USDT |
| 2021-02-07 |
69.3444 USDT |
36,297.9700 BNB |
72.8864 USDT |
64.3004 USDT |
74.7228 USDT |
68.4436 USDT |
| 2021-02-06 |
70.0607 USDT |
87,028.0000 BNB |
67.6000 USDT |
61.8000 USDT |
75.5000 USDT |
72.9200 USDT |
| 2021-02-05 |
61.4871 USDT |
40,753.5800 BNB |
55.9718 USDT |
55.9718 USDT |
68.7452 USDT |
67.6000 USDT |
| 2021-02-04 |
53.4229 USDT |
50,209.5500 BNB |
52.0892 USDT |
51.2947 USDT |
57.0666 USDT |
55.8852 USDT |
| 2021-02-03 |
51.2403 USDT |
12,959.3900 BNB |
50.9110 USDT |
49.8229 USDT |
52.7133 USDT |
52.0840 USDT |
| 2021-02-02 |
51.0256 USDT |
31,727.1800 BNB |
51.4201 USDT |
49.2670 USDT |
53.0000 USDT |
51.0491 USDT |
| 2021-02-01 |
48.4061 USDT |
33,660.7000 BNB |
44.2838 USDT |
43.2000 USDT |
52.3944 USDT |
51.4333 USDT |
| 2021-01-31 |
44.4432 USDT |
9,763.4100 BNB |
44.7823 USDT |
43.3552 USDT |
45.8515 USDT |
44.3663 USDT |
| 2021-01-30 |
44.3098 USDT |
11,217.4900 BNB |
42.9592 USDT |
42.6250 USDT |
45.1328 USDT |
44.7356 USDT |
| 2021-01-29 |
43.0318 USDT |
20,252.6100 BNB |
42.4573 USDT |
41.7947 USDT |
44.1850 USDT |
42.8386 USDT |
| 2021-01-28 |
41.9161 USDT |
11,122.9200 BNB |
40.7794 USDT |
40.3500 USDT |
43.0498 USDT |
42.5297 USDT |
| 2021-01-27 |
40.5725 USDT |
15,096.7900 BNB |
41.9262 USDT |
39.6317 USDT |
42.0660 USDT |
40.9136 USDT |
| 2021-01-26 |
41.0905 USDT |
8,175.2200 BNB |
41.8662 USDT |
39.8786 USDT |
42.5496 USDT |
41.8567 USDT |
| 2021-01-25 |
42.0090 USDT |
12,522.8000 BNB |
41.8131 USDT |
40.5860 USDT |
43.3730 USDT |
41.7365 USDT |
| 2021-01-24 |
41.2610 USDT |
7,161.4000 BNB |
40.9353 USDT |
40.3198 USDT |
42.1764 USDT |
41.8154 USDT |
| 2021-01-23 |
40.8187 USDT |
15,811.7800 BNB |
40.8697 USDT |
39.5000 USDT |
41.8088 USDT |
40.8801 USDT |
| 2021-01-22 |
38.6181 USDT |
32,068.9200 BNB |
38.6842 USDT |
36.9516 USDT |
41.5117 USDT |
40.9180 USDT |
| 2021-01-21 |
40.1966 USDT |
39,945.8700 BNB |
42.6065 USDT |
38.2810 USDT |
42.6521 USDT |
38.6267 USDT |
| 2021-01-20 |
41.4906 USDT |
27,490.7100 BNB |
42.4786 USDT |
40.2236 USDT |
42.8031 USDT |
42.6173 USDT |
| 2021-01-19 |
44.1836 USDT |
26,880.8300 BNB |
45.3973 USDT |
41.8230 USDT |
47.1869 USDT |
42.5148 USDT |
| 2021-01-18 |
45.2485 USDT |
15,670.9400 BNB |
45.8699 USDT |
44.0693 USDT |
46.8653 USDT |
45.3709 USDT |