Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
253.3951 USDT |
1,499.9000 BNB |
261.3688 USDT |
244.4488 USDT |
250.6441 USDT |
245.0838 USDT |
| 2022-07-24 |
262.1389 USDT |
806.3000 BNB |
260.3439 USDT |
257.3648 USDT |
259.1188 USDT |
263.4828 USDT |
| 2022-07-23 |
261.0311 USDT |
1,189.3000 BNB |
262.6493 USDT |
252.8971 USDT |
255.0781 USDT |
259.2881 USDT |
| 2022-07-22 |
266.9076 USDT |
1,817.2000 BNB |
265.5273 USDT |
261.4950 USDT |
262.7697 USDT |
261.7735 USDT |
| 2022-07-21 |
257.2637 USDT |
1,717.2000 BNB |
258.1632 USDT |
250.8357 USDT |
253.9021 USDT |
264.8918 USDT |
| 2022-07-20 |
266.6998 USDT |
1,961.9000 BNB |
269.0938 USDT |
256.7308 USDT |
259.6037 USDT |
258.3507 USDT |
| 2022-07-19 |
264.8242 USDT |
2,078.6000 BNB |
264.1737 USDT |
255.9909 USDT |
259.2812 USDT |
268.6163 USDT |
| 2022-07-18 |
258.4033 USDT |
2,612.8000 BNB |
247.8849 USDT |
247.8849 USDT |
249.7478 USDT |
265.3007 USDT |
| 2022-07-17 |
251.7599 USDT |
1,658.0000 BNB |
250.0074 USDT |
246.8199 USDT |
248.2067 USDT |
248.7239 USDT |
| 2022-07-16 |
242.6514 USDT |
1,900.8000 BNB |
238.6237 USDT |
234.0336 USDT |
235.3199 USDT |
249.6167 USDT |
| 2022-07-15 |
238.7231 USDT |
1,824.8000 BNB |
238.6207 USDT |
235.5219 USDT |
237.9530 USDT |
238.6973 USDT |
| 2022-07-14 |
232.9096 USDT |
1,486.6000 BNB |
230.5428 USDT |
227.3451 USDT |
228.7410 USDT |
237.9153 USDT |
| 2022-07-13 |
223.2436 USDT |
2,540.6000 BNB |
220.5705 USDT |
216.6787 USDT |
219.7161 USDT |
230.4514 USDT |
| 2022-07-12 |
223.7235 USDT |
1,854.0000 BNB |
225.4111 USDT |
220.5270 USDT |
222.5000 USDT |
220.5270 USDT |
| 2022-07-11 |
230.9476 USDT |
978.8000 BNB |
234.2109 USDT |
225.2602 USDT |
226.3986 USDT |
226.0753 USDT |
| 2022-07-10 |
236.1033 USDT |
958.8000 BNB |
243.3963 USDT |
231.8543 USDT |
233.0890 USDT |
234.8369 USDT |
| 2022-07-09 |
242.8076 USDT |
680.8000 BNB |
240.5934 USDT |
240.5934 USDT |
241.9985 USDT |
243.5129 USDT |
| 2022-07-08 |
241.7611 USDT |
1,357.5000 BNB |
241.3726 USDT |
237.0893 USDT |
238.1349 USDT |
243.3544 USDT |
| 2022-07-07 |
238.9871 USDT |
2,406.5000 BNB |
238.3807 USDT |
235.3465 USDT |
236.8317 USDT |
241.6398 USDT |
| 2022-07-06 |
236.0759 USDT |
1,842.9000 BNB |
231.0873 USDT |
229.0252 USDT |
230.1707 USDT |
238.6608 USDT |
| 2022-07-05 |
229.7570 USDT |
1,943.7000 BNB |
231.4720 USDT |
223.0192 USDT |
225.0551 USDT |
230.5607 USDT |
| 2022-07-04 |
222.5593 USDT |
1,522.9000 BNB |
219.2267 USDT |
214.8930 USDT |
215.9876 USDT |
231.1705 USDT |
| 2022-07-03 |
217.4315 USDT |
1,257.2000 BNB |
218.2684 USDT |
214.1178 USDT |
215.4900 USDT |
219.0837 USDT |
| 2022-07-02 |
217.0460 USDT |
5,970.3000 BNB |
216.7808 USDT |
213.8774 USDT |
215.2381 USDT |
219.2556 USDT |
| 2022-07-01 |
221.0858 USDT |
2,574.2000 BNB |
219.7050 USDT |
213.6842 USDT |
216.3188 USDT |
216.7250 USDT |
| 2022-06-30 |
212.6689 USDT |
2,135.7000 BNB |
219.4538 USDT |
205.8676 USDT |
209.4520 USDT |
215.7709 USDT |
| 2022-06-29 |
221.5662 USDT |
2,821.3000 BNB |
226.7303 USDT |
215.9477 USDT |
218.5651 USDT |
218.7347 USDT |
| 2022-06-28 |
235.0120 USDT |
1,907.3000 BNB |
233.7431 USDT |
226.3752 USDT |
228.5702 USDT |
226.9098 USDT |
| 2022-06-27 |
234.7297 USDT |
2,446.1000 BNB |
233.8475 USDT |
230.2890 USDT |
232.3965 USDT |
235.7196 USDT |
| 2022-06-26 |
239.1699 USDT |
2,465.2000 BNB |
239.7687 USDT |
233.2480 USDT |
236.2663 USDT |
234.1522 USDT |
| 2022-06-25 |
236.6608 USDT |
2,128.4000 BNB |
240.0806 USDT |
229.9836 USDT |
232.9759 USDT |
239.3863 USDT |
| 2022-06-24 |
236.0906 USDT |
2,726.8000 BNB |
228.7221 USDT |
228.3100 USDT |
230.8319 USDT |
241.9000 USDT |
| 2022-06-23 |
224.6612 USDT |
3,310.5000 BNB |
214.8209 USDT |
214.1243 USDT |
218.6078 USDT |
229.1534 USDT |
| 2022-06-22 |
215.7917 USDT |
3,798.4000 BNB |
220.1900 USDT |
211.0422 USDT |
213.6840 USDT |
215.7831 USDT |
| 2022-06-21 |
221.6067 USDT |
2,257.2000 BNB |
216.3513 USDT |
213.3263 USDT |
216.5001 USDT |
220.0367 USDT |
| 2022-06-20 |
212.9074 USDT |
1,341.8000 BNB |
215.1230 USDT |
205.0000 USDT |
207.9906 USDT |
217.4886 USDT |
| 2022-06-19 |
204.8377 USDT |
4,432.9000 BNB |
197.1400 USDT |
190.0388 USDT |
193.4887 USDT |
213.6760 USDT |
| 2022-06-18 |
198.7093 USDT |
5,509.7000 BNB |
215.5742 USDT |
183.9968 USDT |
189.7954 USDT |
196.3429 USDT |
| 2022-06-17 |
215.2876 USDT |
1,514.8000 BNB |
210.1738 USDT |
208.0110 USDT |
213.1373 USDT |
216.0392 USDT |
| 2022-06-16 |
221.6352 USDT |
2,531.1000 BNB |
233.5401 USDT |
207.6860 USDT |
210.2261 USDT |
208.5492 USDT |
| 2022-06-15 |
214.4299 USDT |
10,310.0000 BNB |
223.0022 USDT |
198.5080 USDT |
202.4502 USDT |
232.8396 USDT |
| 2022-06-14 |
221.1752 USDT |
7,443.4500 BNB |
222.7663 USDT |
204.3592 USDT |
211.1718 USDT |
222.7881 USDT |
| 2022-06-13 |
228.9218 USDT |
10,362.0000 BNB |
254.5773 USDT |
213.6039 USDT |
223.0334 USDT |
222.5664 USDT |
| 2022-06-12 |
260.3484 USDT |
2,629.3000 BNB |
270.0045 USDT |
251.4735 USDT |
256.3671 USDT |
256.7023 USDT |
| 2022-06-11 |
276.2498 USDT |
3,495.0000 BNB |
286.5284 USDT |
265.3783 USDT |
271.5877 USDT |
269.4841 USDT |
| 2022-06-10 |
289.4185 USDT |
4,211.2000 BNB |
289.6442 USDT |
283.2283 USDT |
285.3735 USDT |
285.8925 USDT |
| 2022-06-09 |
289.7216 USDT |
1,768.5000 BNB |
288.3515 USDT |
286.2988 USDT |
288.1230 USDT |
289.7981 USDT |
| 2022-06-08 |
289.8797 USDT |
2,463.2000 BNB |
290.2333 USDT |
284.1765 USDT |
288.3378 USDT |
288.5600 USDT |
| 2022-06-07 |
283.8863 USDT |
4,850.4000 BNB |
295.2126 USDT |
273.9189 USDT |
279.3945 USDT |
288.9733 USDT |
| 2022-06-06 |
300.5614 USDT |
3,352.7000 BNB |
299.1326 USDT |
288.0670 USDT |
296.8716 USDT |
296.0164 USDT |