Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
508.6936 USDT |
50,466.7100 BNB |
481.8647 USDT |
467.8651 USDT |
490.5058 USDT |
504.4132 USDT |
| 2021-04-18 |
471.6813 USDT |
50,057.0300 BNB |
515.2697 USDT |
428.6683 USDT |
452.7842 USDT |
481.2822 USDT |
| 2021-04-17 |
525.1511 USDT |
22,799.2500 BNB |
508.5160 USDT |
506.1395 USDT |
514.1748 USDT |
517.1057 USDT |
| 2021-04-16 |
519.3722 USDT |
38,065.4200 BNB |
541.5000 USDT |
488.8800 USDT |
513.2259 USDT |
508.7679 USDT |
| 2021-04-15 |
547.1456 USDT |
16,226.9200 BNB |
549.4403 USDT |
534.0347 USDT |
542.5228 USDT |
542.4049 USDT |
| 2021-04-14 |
557.0782 USDT |
32,888.0800 BNB |
552.3285 USDT |
522.0109 USDT |
541.3307 USDT |
542.1376 USDT |
| 2021-04-13 |
561.0807 USDT |
35,092.9300 BNB |
596.6206 USDT |
530.5241 USDT |
550.1185 USDT |
550.5739 USDT |
| 2021-04-12 |
574.3446 USDT |
84,604.1800 BNB |
526.0000 USDT |
515.1012 USDT |
523.2382 USDT |
598.9938 USDT |
| 2021-04-11 |
491.8855 USDT |
25,998.8000 BNB |
471.6591 USDT |
458.8966 USDT |
468.5692 USDT |
525.9136 USDT |
| 2021-04-10 |
471.1034 USDT |
41,855.5100 BNB |
453.5685 USDT |
449.8763 USDT |
465.6867 USDT |
470.7429 USDT |
| 2021-04-09 |
433.0808 USDT |
24,848.2900 BNB |
418.8612 USDT |
404.1341 USDT |
410.8052 USDT |
452.2760 USDT |
| 2021-04-08 |
406.1131 USDT |
28,954.2000 BNB |
375.2837 USDT |
372.2669 USDT |
386.9655 USDT |
418.4962 USDT |
| 2021-04-07 |
387.8884 USDT |
53,936.1000 BNB |
403.7538 USDT |
356.4078 USDT |
376.7625 USDT |
384.7999 USDT |
| 2021-04-06 |
390.1481 USDT |
38,829.9400 BNB |
368.3636 USDT |
364.1564 USDT |
369.1080 USDT |
408.9511 USDT |
| 2021-04-05 |
362.6527 USDT |
23,827.9900 BNB |
349.1249 USDT |
336.1213 USDT |
341.1800 USDT |
365.4186 USDT |
| 2021-04-04 |
341.1569 USDT |
18,627.5700 BNB |
321.2274 USDT |
316.7878 USDT |
326.6871 USDT |
349.9376 USDT |
| 2021-04-03 |
334.4097 USDT |
17,300.0900 BNB |
338.4159 USDT |
316.4253 USDT |
325.2506 USDT |
321.2274 USDT |
| 2021-04-02 |
344.1085 USDT |
32,920.9000 BNB |
336.0932 USDT |
325.6386 USDT |
337.8045 USDT |
338.4372 USDT |
| 2021-04-01 |
323.2046 USDT |
24,218.7100 BNB |
302.7684 USDT |
300.8804 USDT |
304.5803 USDT |
337.1451 USDT |
| 2021-03-31 |
304.5787 USDT |
24,417.7100 BNB |
311.2195 USDT |
286.0978 USDT |
298.3916 USDT |
303.2269 USDT |
| 2021-03-30 |
297.3469 USDT |
20,135.1900 BNB |
274.9591 USDT |
271.3157 USDT |
272.8856 USDT |
311.2034 USDT |
| 2021-03-29 |
272.6299 USDT |
7,355.7700 BNB |
268.6741 USDT |
264.5569 USDT |
267.7296 USDT |
275.3342 USDT |
| 2021-03-28 |
270.9508 USDT |
12,203.5800 BNB |
269.3305 USDT |
261.1724 USDT |
266.1206 USDT |
268.4894 USDT |
| 2021-03-27 |
262.3854 USDT |
14,411.9900 BNB |
255.1579 USDT |
249.7297 USDT |
252.2727 USDT |
272.2046 USDT |
| 2021-03-26 |
247.0008 USDT |
14,024.6600 BNB |
234.7476 USDT |
234.7476 USDT |
241.1692 USDT |
252.3652 USDT |
| 2021-03-25 |
237.1056 USDT |
22,886.1900 BNB |
248.3554 USDT |
225.2400 USDT |
234.1409 USDT |
234.8397 USDT |
| 2021-03-24 |
255.7930 USDT |
13,516.4900 BNB |
255.2928 USDT |
241.0000 USDT |
248.9542 USDT |
248.3804 USDT |
| 2021-03-23 |
258.2093 USDT |
9,790.2300 BNB |
254.4849 USDT |
252.0000 USDT |
255.0362 USDT |
255.1185 USDT |
| 2021-03-22 |
266.2171 USDT |
10,528.0400 BNB |
265.1594 USDT |
253.1456 USDT |
258.2965 USDT |
257.6382 USDT |
| 2021-03-21 |
263.8066 USDT |
10,211.8900 BNB |
263.2142 USDT |
256.9203 USDT |
260.4309 USDT |
263.6623 USDT |
| 2021-03-20 |
267.5228 USDT |
9,496.5900 BNB |
263.0468 USDT |
261.7376 USDT |
264.9361 USDT |
265.0170 USDT |
| 2021-03-19 |
263.8649 USDT |
10,085.3600 BNB |
261.4023 USDT |
255.1114 USDT |
261.8407 USDT |
262.2413 USDT |
| 2021-03-18 |
271.1159 USDT |
25,212.4800 BNB |
270.1072 USDT |
257.2563 USDT |
261.8480 USDT |
263.0000 USDT |
| 2021-03-17 |
258.9452 USDT |
16,934.0200 BNB |
258.1966 USDT |
248.6109 USDT |
252.5869 USDT |
269.0928 USDT |
| 2021-03-16 |
250.4397 USDT |
17,231.6300 BNB |
254.5372 USDT |
240.5770 USDT |
246.7482 USDT |
257.1448 USDT |
| 2021-03-15 |
257.5566 USDT |
12,934.5000 BNB |
263.2994 USDT |
249.5626 USDT |
255.3395 USDT |
254.8862 USDT |
| 2021-03-14 |
270.2144 USDT |
7,865.6400 BNB |
275.9737 USDT |
264.4972 USDT |
267.6179 USDT |
267.4983 USDT |
| 2021-03-13 |
271.2374 USDT |
16,467.8300 BNB |
262.4156 USDT |
255.6526 USDT |
259.9720 USDT |
276.2936 USDT |
| 2021-03-12 |
270.9830 USDT |
35,054.6400 BNB |
290.3125 USDT |
248.7547 USDT |
264.0670 USDT |
264.2279 USDT |
| 2021-03-11 |
291.9399 USDT |
39,838.0600 BNB |
278.6839 USDT |
272.4315 USDT |
277.1977 USDT |
289.8000 USDT |
| 2021-03-10 |
281.0702 USDT |
38,164.6300 BNB |
293.3000 USDT |
265.0000 USDT |
278.6483 USDT |
279.4104 USDT |
| 2021-03-09 |
268.3193 USDT |
56,034.2000 BNB |
240.5000 USDT |
235.7931 USDT |
240.7450 USDT |
291.8036 USDT |
| 2021-03-08 |
236.1142 USDT |
14,586.5100 BNB |
240.0977 USDT |
228.5854 USDT |
232.6213 USDT |
239.6000 USDT |
| 2021-03-07 |
235.6464 USDT |
21,603.1900 BNB |
226.4888 USDT |
225.0576 USDT |
226.6060 USDT |
240.1474 USDT |
| 2021-03-06 |
225.4482 USDT |
12,368.6900 BNB |
225.5391 USDT |
219.4444 USDT |
223.3473 USDT |
226.6234 USDT |
| 2021-03-05 |
223.0339 USDT |
14,466.8400 BNB |
229.3658 USDT |
215.9054 USDT |
220.3694 USDT |
225.6438 USDT |
| 2021-03-04 |
236.3971 USDT |
23,484.4500 BNB |
240.0912 USDT |
225.7348 USDT |
229.9480 USDT |
230.0457 USDT |
| 2021-03-03 |
245.3914 USDT |
26,553.2600 BNB |
239.0124 USDT |
236.3616 USDT |
240.3039 USDT |
242.6370 USDT |
| 2021-03-02 |
247.3130 USDT |
26,877.1400 BNB |
255.1188 USDT |
227.0588 USDT |
233.0562 USDT |
238.9037 USDT |
| 2021-03-01 |
242.1455 USDT |
52,798.2100 BNB |
210.5263 USDT |
209.3343 USDT |
220.1778 USDT |
255.0799 USDT |