Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0111 BTC |
497.5420 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-07 |
0.0111 BTC |
149.4610 BNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-06 |
0.0111 BTC |
445.6230 BNB |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-05 |
0.0111 BTC |
631.5640 BNB |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2023-04-04 |
0.0110 BTC |
695.2760 BNB |
0.0111 BTC |
0.0108 BTC |
0.0110 BTC |
0.0111 BTC |
| 2023-04-03 |
0.0110 BTC |
562.0870 BNB |
0.0111 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2023-04-02 |
0.0111 BTC |
233.0340 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2023-04-01 |
0.0110 BTC |
467.2470 BNB |
0.0111 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2023-03-31 |
0.0112 BTC |
522.3630 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-03-30 |
0.0111 BTC |
491.0210 BNB |
0.0110 BTC |
0.0109 BTC |
0.0109 BTC |
0.0113 BTC |
| 2023-03-29 |
0.0112 BTC |
1,124.3730 BNB |
0.0115 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2023-03-28 |
0.0115 BTC |
1,043.5390 BNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-03-27 |
0.0114 BTC |
2,314.8830 BNB |
0.0118 BTC |
0.0113 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-03-26 |
0.0118 BTC |
394.4350 BNB |
0.0117 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-03-25 |
0.0117 BTC |
341.0200 BNB |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-03-24 |
0.0116 BTC |
521.7790 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0117 BTC |
| 2023-03-23 |
0.0117 BTC |
336.2130 BNB |
0.0118 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-03-22 |
0.0117 BTC |
687.9030 BNB |
0.0119 BTC |
0.0114 BTC |
0.0115 BTC |
0.0118 BTC |
| 2023-03-21 |
0.0120 BTC |
416.3160 BNB |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0119 BTC |
| 2023-03-20 |
0.0121 BTC |
725.3300 BNB |
0.0120 BTC |
0.0118 BTC |
0.0119 BTC |
0.0120 BTC |
| 2023-03-19 |
0.0122 BTC |
413.9600 BNB |
0.0123 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-03-18 |
0.0124 BTC |
795.1130 BNB |
0.0124 BTC |
0.0121 BTC |
0.0122 BTC |
0.0123 BTC |
| 2023-03-17 |
0.0125 BTC |
959.1630 BNB |
0.0132 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2023-03-16 |
0.0130 BTC |
1,258.0460 BNB |
0.0126 BTC |
0.0124 BTC |
0.0126 BTC |
0.0132 BTC |
| 2023-03-15 |
0.0125 BTC |
465.8580 BNB |
0.0126 BTC |
0.0124 BTC |
0.0125 BTC |
0.0126 BTC |
| 2023-03-14 |
0.0125 BTC |
871.6250 BNB |
0.0128 BTC |
0.0120 BTC |
0.0122 BTC |
0.0125 BTC |
| 2023-03-13 |
0.0133 BTC |
2,263.9560 BNB |
0.0131 BTC |
0.0126 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-03-12 |
0.0133 BTC |
540.8230 BNB |
0.0135 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2023-03-11 |
0.0136 BTC |
391.6410 BNB |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-03-10 |
0.0138 BTC |
1,075.8490 BNB |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0138 BTC |
| 2023-03-09 |
0.0134 BTC |
458.7370 BNB |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0136 BTC |
| 2023-03-08 |
0.0131 BTC |
751.7760 BNB |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
| 2023-03-07 |
0.0129 BTC |
223.2870 BNB |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0130 BTC |
| 2023-03-06 |
0.0128 BTC |
153.4990 BNB |
0.0129 BTC |
0.0127 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-03-05 |
0.0129 BTC |
111.3420 BNB |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-03-04 |
0.0130 BTC |
214.6810 BNB |
0.0130 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-03-03 |
0.0127 BTC |
376.7620 BNB |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0129 BTC |
| 2023-03-02 |
0.0128 BTC |
237.2700 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-03-01 |
0.0128 BTC |
274.0200 BNB |
0.0130 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-28 |
0.0130 BTC |
391.2400 BNB |
0.0130 BTC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-02-27 |
0.0130 BTC |
195.5800 BNB |
0.0131 BTC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-02-26 |
0.0131 BTC |
65.2900 BNB |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-25 |
0.0130 BTC |
720.3300 BNB |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-02-24 |
0.0130 BTC |
196.6900 BNB |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-02-23 |
0.0129 BTC |
112.2600 BNB |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0129 BTC |
| 2023-02-22 |
0.0128 BTC |
192.9800 BNB |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
| 2023-02-21 |
0.0127 BTC |
432.0800 BNB |
0.0127 BTC |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
| 2023-02-20 |
0.0128 BTC |
518.6700 BNB |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2023-02-19 |
0.0128 BTC |
257.1900 BNB |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-02-18 |
0.0128 BTC |
243.4900 BNB |
0.0128 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |