Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0139 BTC |
779.2800 BNB |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-23 |
0.0140 BTC |
761.3800 BNB |
0.0140 BTC |
0.0138 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-22 |
0.0140 BTC |
895.2700 BNB |
0.0141 BTC |
0.0138 BTC |
0.0138 BTC |
0.0141 BTC |
| 2022-08-21 |
0.0138 BTC |
1,285.2300 BNB |
0.0134 BTC |
0.0134 BTC |
0.0135 BTC |
0.0140 BTC |
| 2022-08-20 |
0.0134 BTC |
1,367.8500 BNB |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-08-19 |
0.0130 BTC |
1,386.4200 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0134 BTC |
| 2022-08-18 |
0.0130 BTC |
785.2400 BNB |
0.0132 BTC |
0.0128 BTC |
0.0130 BTC |
0.0128 BTC |
| 2022-08-17 |
0.0132 BTC |
678.5100 BNB |
0.0133 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-08-16 |
0.0132 BTC |
498.7800 BNB |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2022-08-15 |
0.0131 BTC |
896.6000 BNB |
0.0131 BTC |
0.0129 BTC |
0.0130 BTC |
0.0132 BTC |
| 2022-08-14 |
0.0132 BTC |
516.5300 BNB |
0.0133 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-08-13 |
0.0134 BTC |
1,669.1000 BNB |
0.0135 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2022-08-12 |
0.0135 BTC |
434.9200 BNB |
0.0135 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-08-11 |
0.0135 BTC |
796.1500 BNB |
0.0137 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2022-08-10 |
0.0139 BTC |
1,423.9000 BNB |
0.0140 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-09 |
0.0138 BTC |
555.2900 BNB |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0140 BTC |
| 2022-08-08 |
0.0137 BTC |
1,028.7700 BNB |
0.0139 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-08-07 |
0.0138 BTC |
781.2500 BNB |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0140 BTC |
| 2022-08-06 |
0.0137 BTC |
976.3600 BNB |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-08-05 |
0.0136 BTC |
1,118.5000 BNB |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0135 BTC |
| 2022-08-04 |
0.0134 BTC |
1,466.2700 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0137 BTC |
| 2022-08-03 |
0.0127 BTC |
1,239.0500 BNB |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0131 BTC |
| 2022-08-02 |
0.0123 BTC |
531.6000 BNB |
0.0122 BTC |
0.0120 BTC |
0.0121 BTC |
0.0124 BTC |
| 2022-08-01 |
0.0123 BTC |
600.3000 BNB |
0.0122 BTC |
0.0121 BTC |
0.0122 BTC |
0.0121 BTC |
| 2022-07-31 |
0.0123 BTC |
1,296.5900 BNB |
0.0122 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2022-07-30 |
0.0122 BTC |
2,121.4900 BNB |
0.0123 BTC |
0.0119 BTC |
0.0121 BTC |
0.0122 BTC |
| 2022-07-29 |
0.0122 BTC |
3,312.9800 BNB |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0124 BTC |
| 2022-07-28 |
0.0116 BTC |
1,320.6700 BNB |
0.0118 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-07-27 |
0.0119 BTC |
1,290.3900 BNB |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2022-07-26 |
0.0116 BTC |
398.6800 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
| 2022-07-25 |
0.0116 BTC |
755.4600 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-24 |
0.0116 BTC |
365.3200 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-07-23 |
0.0116 BTC |
843.5300 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-22 |
0.0115 BTC |
831.1100 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2022-07-21 |
0.0113 BTC |
820.0100 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0114 BTC |
| 2022-07-20 |
0.0113 BTC |
1,275.9600 BNB |
0.0115 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-07-19 |
0.0116 BTC |
1,914.0700 BNB |
0.0118 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-18 |
0.0118 BTC |
1,515.2800 BNB |
0.0119 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-07-17 |
0.0118 BTC |
990.3200 BNB |
0.0118 BTC |
0.0117 BTC |
0.0117 BTC |
0.0119 BTC |
| 2022-07-16 |
0.0116 BTC |
953.1700 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
| 2022-07-15 |
0.0114 BTC |
834.7300 BNB |
0.0116 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-14 |
0.0115 BTC |
1,052.1300 BNB |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-07-13 |
0.0114 BTC |
1,395.7300 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-12 |
0.0114 BTC |
849.3600 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2022-07-11 |
0.0113 BTC |
889.3500 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-07-10 |
0.0112 BTC |
668.0000 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
| 2022-07-09 |
0.0112 BTC |
768.7300 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-07-08 |
0.0111 BTC |
1,078.3900 BNB |
0.0112 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-07-07 |
0.0115 BTC |
1,045.3500 BNB |
0.0116 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-07-06 |
0.0117 BTC |
1,208.8100 BNB |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |