Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0099 BTC |
40,360.7700 BNB |
0.0098 BTC |
0.0092 BTC |
0.0097 BTC |
0.0103 BTC |
| 2021-04-22 |
0.0101 BTC |
28,660.0500 BNB |
0.0101 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-04-21 |
0.0105 BTC |
28,734.4300 BNB |
0.0104 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-04-20 |
0.0097 BTC |
46,577.5100 BNB |
0.0091 BTC |
0.0087 BTC |
0.0089 BTC |
0.0103 BTC |
| 2021-04-19 |
0.0091 BTC |
29,796.1600 BNB |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0091 BTC |
| 2021-04-18 |
0.0085 BTC |
29,310.7400 BNB |
0.0086 BTC |
0.0081 BTC |
0.0083 BTC |
0.0086 BTC |
| 2021-04-17 |
0.0085 BTC |
9,626.5700 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0086 BTC |
| 2021-04-16 |
0.0084 BTC |
22,681.2900 BNB |
0.0086 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-04-15 |
0.0087 BTC |
8,802.5700 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-04-14 |
0.0088 BTC |
21,481.7700 BNB |
0.0087 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-04-13 |
0.0091 BTC |
33,437.6900 BNB |
0.0100 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-04-12 |
0.0095 BTC |
68,596.7700 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0100 BTC |
| 2021-04-11 |
0.0082 BTC |
25,793.1100 BNB |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0088 BTC |
| 2021-04-10 |
0.0078 BTC |
37,941.9900 BNB |
0.0078 BTC |
0.0054 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-04-09 |
0.0075 BTC |
19,578.2100 BNB |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0078 BTC |
| 2021-04-08 |
0.0071 BTC |
20,828.0900 BNB |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2021-04-07 |
0.0069 BTC |
32,187.7100 BNB |
0.0070 BTC |
0.0064 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-04-06 |
0.0067 BTC |
29,597.5600 BNB |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0070 BTC |
| 2021-04-05 |
0.0062 BTC |
19,162.1100 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-04-04 |
0.0059 BTC |
11,608.2800 BNB |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2021-04-03 |
0.0057 BTC |
12,177.1700 BNB |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-02 |
0.0058 BTC |
25,073.5400 BNB |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-04-01 |
0.0055 BTC |
20,158.3000 BNB |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0057 BTC |
| 2021-03-31 |
0.0052 BTC |
19,910.6500 BNB |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-03-30 |
0.0051 BTC |
16,802.8900 BNB |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0053 BTC |
| 2021-03-29 |
0.0048 BTC |
6,244.1000 BNB |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-03-28 |
0.0049 BTC |
8,946.4600 BNB |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-27 |
0.0048 BTC |
15,517.4700 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
| 2021-03-26 |
0.0046 BTC |
9,191.7600 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-25 |
0.0046 BTC |
12,487.6400 BNB |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-03-24 |
0.0047 BTC |
9,300.1000 BNB |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-23 |
0.0047 BTC |
7,804.4400 BNB |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-22 |
0.0047 BTC |
8,656.5100 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-03-21 |
0.0046 BTC |
5,015.1300 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-20 |
0.0046 BTC |
5,793.3500 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-03-19 |
0.0045 BTC |
5,661.0100 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-18 |
0.0046 BTC |
15,188.1800 BNB |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-17 |
0.0046 BTC |
8,840.1400 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-03-16 |
0.0046 BTC |
9,334.1900 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-15 |
0.0045 BTC |
11,127.7500 BNB |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-03-14 |
0.0045 BTC |
6,764.1500 BNB |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-03-13 |
0.0046 BTC |
10,912.4100 BNB |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-12 |
0.0048 BTC |
22,720.6200 BNB |
0.0050 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-11 |
0.0052 BTC |
18,372.9400 BNB |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-03-10 |
0.0051 BTC |
20,255.5300 BNB |
0.0054 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-03-09 |
0.0050 BTC |
29,524.9400 BNB |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
| 2021-03-08 |
0.0046 BTC |
8,964.3800 BNB |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-07 |
0.0047 BTC |
13,274.5800 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-03-06 |
0.0046 BTC |
7,927.4500 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-05 |
0.0047 BTC |
8,414.4300 BNB |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |