Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0023 BTC |
3,572.6900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-26 |
0.0024 BTC |
2,415.4500 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-25 |
0.0023 BTC |
1,975.6500 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-24 |
0.0024 BTC |
784.9100 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-23 |
0.0024 BTC |
5,366.3000 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-22 |
0.0024 BTC |
5,789.3400 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-21 |
0.0024 BTC |
6,506.1500 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-20 |
0.0025 BTC |
6,452.8000 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-19 |
0.0026 BTC |
2,586.1600 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0027 BTC |
1,755.6500 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-17 |
0.0027 BTC |
1,104.0700 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-16 |
0.0027 BTC |
3,480.5400 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-10-15 |
0.0027 BTC |
3,040.2400 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-14 |
0.0027 BTC |
2,492.6500 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
7,846.3800 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0026 BTC |
7,048.9900 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0025 BTC |
1,904.3000 BNB |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-10 |
0.0026 BTC |
4,812.6500 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-09 |
0.0026 BTC |
1,250.5900 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0025 BTC |
2,623.0600 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-07 |
0.0026 BTC |
13,575.5100 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-06 |
0.0026 BTC |
3,487.4000 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0027 BTC |
2,486.2700 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-04 |
0.0027 BTC |
1,409.4400 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0026 BTC |
1,247.4600 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-02 |
0.0026 BTC |
5,081.1600 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-01 |
0.0026 BTC |
3,400.6900 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-30 |
0.0027 BTC |
1,580.7800 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-29 |
0.0026 BTC |
5,567.3900 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-28 |
0.0025 BTC |
5,126.7900 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-09-27 |
0.0024 BTC |
4,722.8500 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-26 |
0.0024 BTC |
1,492.6700 BNB |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-25 |
0.0023 BTC |
4,676.3100 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-24 |
0.0023 BTC |
1,939.5700 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-23 |
0.0023 BTC |
3,154.3100 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-22 |
0.0023 BTC |
4,394.8900 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-21 |
0.0023 BTC |
10,086.7100 BNB |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-09-20 |
0.0024 BTC |
3,033.0700 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-19 |
0.0025 BTC |
2,277.9000 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-18 |
0.0025 BTC |
6,370.9900 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-17 |
0.0025 BTC |
5,934.4200 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-16 |
0.0025 BTC |
8,670.5600 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-15 |
0.0026 BTC |
14,504.6400 BNB |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-09-14 |
0.0030 BTC |
23,934.1400 BNB |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-13 |
0.0029 BTC |
61,319.9400 BNB |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-12 |
0.0026 BTC |
17,680.7300 BNB |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-11 |
0.0023 BTC |
11,226.6600 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-10 |
0.0024 BTC |
11,412.7300 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-09 |
0.0023 BTC |
15,371.9500 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-09-08 |
0.0022 BTC |
13,877.6700 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |