Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
242.1243 USD |
147.6217 BCH |
242.0700 USD |
238.1900 USD |
247.6000 USD |
243.0100 USD |
| 2019-11-19 |
240.1950 USD |
258.7638 BCH |
245.8400 USD |
233.0000 USD |
247.8200 USD |
241.7800 USD |
| 2019-11-18 |
251.7144 USD |
855.1334 BCH |
265.6400 USD |
238.0700 USD |
265.7900 USD |
246.3300 USD |
| 2019-11-17 |
266.6713 USD |
216.6161 BCH |
265.0100 USD |
259.7400 USD |
270.0300 USD |
265.8500 USD |
| 2019-11-16 |
264.5424 USD |
105.7852 BCH |
262.4500 USD |
261.9000 USD |
267.1500 USD |
265.3000 USD |
| 2019-11-15 |
268.2538 USD |
357.4142 BCH |
276.8800 USD |
259.1800 USD |
277.5300 USD |
263.0600 USD |
| 2019-11-14 |
276.5235 USD |
459.9420 BCH |
285.2600 USD |
272.0200 USD |
285.2600 USD |
277.8000 USD |
| 2019-11-13 |
285.4875 USD |
168.9864 BCH |
288.9500 USD |
281.5700 USD |
288.9800 USD |
285.1100 USD |
| 2019-11-12 |
286.8845 USD |
241.2781 BCH |
285.6700 USD |
280.9800 USD |
291.4100 USD |
288.5400 USD |
| 2019-11-11 |
288.2946 USD |
318.2629 BCH |
295.5300 USD |
281.3300 USD |
296.4800 USD |
286.4600 USD |
| 2019-11-10 |
289.8343 USD |
731.4981 BCH |
282.2000 USD |
279.5900 USD |
299.4900 USD |
293.5000 USD |
| 2019-11-09 |
280.3202 USD |
305.1827 BCH |
276.7500 USD |
275.8600 USD |
283.2000 USD |
282.5900 USD |
| 2019-11-08 |
280.1492 USD |
894.1754 BCH |
291.9400 USD |
269.8300 USD |
293.4500 USD |
276.6000 USD |
| 2019-11-07 |
293.6273 USD |
334.9741 BCH |
304.8400 USD |
286.5900 USD |
306.1500 USD |
291.9400 USD |
| 2019-11-06 |
301.8918 USD |
517.6553 BCH |
293.1400 USD |
291.5600 USD |
307.3200 USD |
305.7900 USD |
| 2019-11-05 |
292.4404 USD |
338.4539 BCH |
290.9100 USD |
287.0000 USD |
298.1600 USD |
293.1900 USD |
| 2019-11-04 |
289.7089 USD |
302.1814 BCH |
291.8300 USD |
285.0400 USD |
294.7700 USD |
291.5700 USD |
| 2019-11-03 |
291.2913 USD |
556.4898 BCH |
290.6600 USD |
282.6400 USD |
303.2200 USD |
291.8300 USD |
| 2019-11-02 |
289.0898 USD |
359.0945 BCH |
279.0000 USD |
278.1700 USD |
296.5700 USD |
289.4000 USD |
| 2019-11-01 |
278.4331 USD |
594.7257 BCH |
282.6300 USD |
270.2400 USD |
283.2500 USD |
279.1200 USD |
| 2019-10-31 |
282.0670 USD |
2,164.0484 BCH |
289.1100 USD |
269.8700 USD |
293.2700 USD |
282.9100 USD |
| 2019-10-30 |
292.4803 USD |
3,159.8782 BCH |
289.5700 USD |
283.2600 USD |
306.7500 USD |
288.8800 USD |
| 2019-10-29 |
286.3753 USD |
4,175.0848 BCH |
264.0500 USD |
263.9400 USD |
298.5100 USD |
289.3400 USD |
| 2019-10-28 |
267.2016 USD |
2,901.9558 BCH |
261.4000 USD |
258.4400 USD |
275.9000 USD |
264.1900 USD |
| 2019-10-27 |
258.8475 USD |
2,808.5180 BCH |
253.3800 USD |
245.9300 USD |
268.9100 USD |
261.5300 USD |
| 2019-10-26 |
259.4590 USD |
1,872.1026 BCH |
259.3300 USD |
241.9100 USD |
281.1800 USD |
253.2600 USD |
| 2019-10-25 |
246.2065 USD |
3,237.4152 BCH |
212.4100 USD |
212.1200 USD |
273.2000 USD |
259.3800 USD |
| 2019-10-24 |
212.3513 USD |
1,332.8386 BCH |
210.1300 USD |
206.2900 USD |
217.7000 USD |
212.2800 USD |
| 2019-10-23 |
211.5550 USD |
2,649.9569 BCH |
227.0900 USD |
199.0000 USD |
227.7600 USD |
210.0500 USD |
| 2019-10-22 |
230.5266 USD |
1,173.8916 BCH |
232.6300 USD |
225.6900 USD |
234.2600 USD |
227.2500 USD |
| 2019-10-21 |
230.2036 USD |
1,444.8069 BCH |
224.8800 USD |
223.6400 USD |
236.3000 USD |
232.5700 USD |
| 2019-10-20 |
219.2072 USD |
992.2299 BCH |
213.0300 USD |
210.8500 USD |
226.8800 USD |
224.6400 USD |
| 2019-10-19 |
213.4863 USD |
763.4941 BCH |
212.0600 USD |
210.8600 USD |
216.0000 USD |
213.2700 USD |
| 2019-10-18 |
213.7348 USD |
973.5037 BCH |
219.9900 USD |
208.7300 USD |
220.4500 USD |
212.2100 USD |
| 2019-10-17 |
217.6074 USD |
557.2737 BCH |
216.8600 USD |
214.0700 USD |
221.1000 USD |
220.0500 USD |
| 2019-10-16 |
218.7047 USD |
896.0538 BCH |
221.9200 USD |
213.8700 USD |
225.4000 USD |
216.9300 USD |
| 2019-10-15 |
223.5015 USD |
1,014.2559 BCH |
228.1700 USD |
217.5700 USD |
228.8600 USD |
221.9900 USD |
| 2019-10-14 |
226.8194 USD |
401.7308 BCH |
223.1100 USD |
222.9800 USD |
230.3400 USD |
228.1000 USD |
| 2019-10-13 |
225.3121 USD |
268.3216 BCH |
223.9200 USD |
222.0000 USD |
228.7100 USD |
223.1100 USD |
| 2019-10-12 |
224.4119 USD |
286.7352 BCH |
220.7800 USD |
220.7800 USD |
228.1400 USD |
224.3200 USD |
| 2019-10-11 |
224.0069 USD |
269.4278 BCH |
230.5700 USD |
219.4200 USD |
234.6700 USD |
220.7400 USD |
| 2019-10-10 |
233.6646 USD |
329.7993 BCH |
238.8500 USD |
229.3400 USD |
240.1400 USD |
230.0800 USD |
| 2019-10-09 |
236.4380 USD |
518.3770 BCH |
232.1300 USD |
228.3200 USD |
241.3200 USD |
239.2900 USD |
| 2019-10-08 |
232.5841 USD |
473.0978 BCH |
233.2900 USD |
228.1000 USD |
239.6100 USD |
231.2200 USD |
| 2019-10-07 |
230.8333 USD |
257.1194 BCH |
219.8700 USD |
218.9600 USD |
237.5700 USD |
233.0500 USD |
| 2019-10-06 |
220.8381 USD |
208.4698 BCH |
223.1200 USD |
216.1900 USD |
223.6200 USD |
220.3700 USD |
| 2019-10-05 |
221.3506 USD |
163.5649 BCH |
221.6300 USD |
218.8900 USD |
223.3000 USD |
223.1100 USD |
| 2019-10-04 |
223.0764 USD |
312.1288 BCH |
222.4200 USD |
218.5100 USD |
225.4700 USD |
222.3600 USD |
| 2019-10-03 |
220.6230 USD |
237.8535 BCH |
225.5900 USD |
217.6800 USD |
225.5900 USD |
222.4200 USD |
| 2019-10-02 |
223.2148 USD |
163.6866 BCH |
223.3000 USD |
220.3700 USD |
225.6600 USD |
225.3200 USD |