Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
313.3744 USD |
946.9344 BCH |
322.9100 USD |
296.7200 USD |
326.5900 USD |
318.6500 USD |
| 2020-01-23 |
331.2486 USD |
861.1553 BCH |
348.6300 USD |
314.9100 USD |
348.6300 USD |
324.0700 USD |
| 2020-01-22 |
345.3230 USD |
500.8993 BCH |
343.2100 USD |
339.0200 USD |
353.0000 USD |
348.0200 USD |
| 2020-01-21 |
340.6245 USD |
495.1095 BCH |
343.8300 USD |
333.0000 USD |
347.6800 USD |
343.0000 USD |
| 2020-01-20 |
340.9371 USD |
431.2977 BCH |
341.0700 USD |
322.1600 USD |
352.3100 USD |
342.8100 USD |
| 2020-01-19 |
341.5074 USD |
1,262.5219 BCH |
340.6400 USD |
320.6800 USD |
364.7100 USD |
338.5500 USD |
| 2020-01-18 |
362.7753 USD |
2,127.8400 BCH |
366.5300 USD |
330.7100 USD |
404.4500 USD |
338.8200 USD |
| 2020-01-17 |
354.7138 USD |
1,754.7310 BCH |
327.6800 USD |
320.5000 USD |
382.2300 USD |
370.2200 USD |
| 2020-01-16 |
322.5367 USD |
822.3092 BCH |
341.8800 USD |
309.0000 USD |
341.8800 USD |
327.1400 USD |
| 2020-01-15 |
337.8447 USD |
2,305.2837 BCH |
350.2500 USD |
313.1300 USD |
361.8500 USD |
340.4800 USD |
| 2020-01-14 |
319.7213 USD |
4,069.8276 BCH |
267.7600 USD |
267.7600 USD |
366.9700 USD |
350.2500 USD |
| 2020-01-13 |
266.2539 USD |
219.7856 BCH |
270.8700 USD |
261.0200 USD |
272.7200 USD |
267.2200 USD |
| 2020-01-12 |
264.6719 USD |
233.4766 BCH |
259.6200 USD |
257.8000 USD |
270.1000 USD |
270.1000 USD |
| 2020-01-11 |
269.1990 USD |
485.8234 BCH |
271.6500 USD |
258.6800 USD |
278.1900 USD |
261.0000 USD |
| 2020-01-10 |
255.2815 USD |
659.6980 BCH |
240.0300 USD |
231.6500 USD |
274.4600 USD |
271.2600 USD |
| 2020-01-09 |
237.6807 USD |
290.4811 BCH |
239.1000 USD |
231.7000 USD |
243.4500 USD |
237.7300 USD |
| 2020-01-08 |
243.7855 USD |
766.7366 BCH |
242.7700 USD |
230.0400 USD |
255.2400 USD |
241.0600 USD |
| 2020-01-07 |
241.6621 USD |
942.8278 BCH |
245.6700 USD |
232.4800 USD |
246.3200 USD |
242.8900 USD |
| 2020-01-06 |
234.8563 USD |
500.1928 BCH |
222.9600 USD |
222.9600 USD |
245.8600 USD |
244.2800 USD |
| 2020-01-05 |
224.1880 USD |
230.2249 BCH |
224.8800 USD |
221.3000 USD |
227.1200 USD |
222.1900 USD |
| 2020-01-04 |
221.1249 USD |
168.8056 BCH |
222.0900 USD |
219.3000 USD |
226.5000 USD |
223.9500 USD |
| 2020-01-03 |
211.8810 USD |
412.2293 BCH |
194.5600 USD |
191.7300 USD |
225.7000 USD |
221.7700 USD |
| 2020-01-02 |
197.0076 USD |
165.6336 BCH |
203.6100 USD |
192.5900 USD |
204.1700 USD |
195.3100 USD |
| 2020-01-01 |
205.8909 USD |
132.0146 BCH |
203.0700 USD |
202.8600 USD |
208.0800 USD |
203.9300 USD |
| 2019-12-31 |
205.6435 USD |
263.7703 BCH |
207.4200 USD |
201.5000 USD |
212.6700 USD |
203.8600 USD |
| 2019-12-30 |
209.7730 USD |
212.2567 BCH |
211.6800 USD |
205.4600 USD |
214.4800 USD |
208.7200 USD |
| 2019-12-29 |
210.0286 USD |
119.9527 BCH |
205.3200 USD |
204.3800 USD |
215.2400 USD |
213.3800 USD |
| 2019-12-28 |
206.4461 USD |
159.3365 BCH |
203.7200 USD |
203.7200 USD |
208.6800 USD |
205.4700 USD |
| 2019-12-27 |
196.5338 USD |
315.8634 BCH |
187.2900 USD |
187.2400 USD |
202.6800 USD |
202.6800 USD |
| 2019-12-26 |
187.4780 USD |
252.4510 BCH |
184.9300 USD |
183.9400 USD |
193.4900 USD |
187.0500 USD |
| 2019-12-25 |
185.3625 USD |
78.2205 BCH |
188.4600 USD |
182.5800 USD |
188.4600 USD |
185.0400 USD |
| 2019-12-24 |
187.7490 USD |
241.3485 BCH |
189.7900 USD |
185.0800 USD |
190.8500 USD |
187.7900 USD |
| 2019-12-23 |
194.1959 USD |
407.5321 BCH |
196.7300 USD |
188.6500 USD |
198.0700 USD |
188.9700 USD |
| 2019-12-22 |
191.9946 USD |
275.7403 BCH |
186.9900 USD |
186.6300 USD |
197.4900 USD |
196.5200 USD |
| 2019-12-21 |
186.4129 USD |
67.5285 BCH |
185.8300 USD |
185.7200 USD |
187.5000 USD |
185.8400 USD |
| 2019-12-20 |
187.7582 USD |
262.6565 BCH |
185.6300 USD |
184.7600 USD |
190.5000 USD |
187.2400 USD |
| 2019-12-19 |
187.5521 USD |
332.1805 BCH |
189.3600 USD |
184.1900 USD |
190.8100 USD |
186.2000 USD |
| 2019-12-18 |
181.8981 USD |
923.4984 BCH |
175.8600 USD |
170.0000 USD |
191.8500 USD |
189.1000 USD |
| 2019-12-17 |
180.6539 USD |
772.4286 BCH |
196.1900 USD |
172.2100 USD |
196.4300 USD |
176.3200 USD |
| 2019-12-16 |
197.5874 USD |
456.6660 BCH |
207.0800 USD |
194.0200 USD |
207.4100 USD |
196.1200 USD |
| 2019-12-15 |
206.9492 USD |
124.1678 BCH |
205.9400 USD |
204.8600 USD |
209.1400 USD |
206.6300 USD |
| 2019-12-14 |
209.2067 USD |
108.6503 BCH |
211.8300 USD |
204.7900 USD |
212.7300 USD |
206.3100 USD |
| 2019-12-13 |
209.3364 USD |
240.9823 BCH |
206.8500 USD |
206.2100 USD |
212.4600 USD |
211.4800 USD |
| 2019-12-12 |
206.1412 USD |
119.0977 BCH |
207.4200 USD |
203.8300 USD |
207.7500 USD |
206.3000 USD |
| 2019-12-11 |
206.2233 USD |
91.0620 BCH |
206.6600 USD |
204.3800 USD |
207.9200 USD |
206.3000 USD |
| 2019-12-10 |
206.5581 USD |
158.1151 BCH |
207.9400 USD |
204.0800 USD |
209.0800 USD |
207.1000 USD |
| 2019-12-09 |
211.6045 USD |
145.6083 BCH |
213.0600 USD |
206.6000 USD |
215.9600 USD |
208.4200 USD |
| 2019-12-08 |
211.6972 USD |
134.2666 BCH |
211.2800 USD |
208.7000 USD |
215.1600 USD |
213.1300 USD |
| 2019-12-07 |
213.9325 USD |
193.0714 BCH |
213.5900 USD |
210.6100 USD |
216.2300 USD |
211.6200 USD |
| 2019-12-06 |
211.7865 USD |
301.8530 BCH |
211.2000 USD |
209.5700 USD |
213.8500 USD |
213.0200 USD |