Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
226.6200 USD |
305.4980 BCH |
227.7500 USD |
219.9300 USD |
235.6300 USD |
223.3400 USD |
| 2019-09-30 |
224.7822 USD |
537.4965 BCH |
218.6300 USD |
212.6700 USD |
229.6400 USD |
227.3100 USD |
| 2019-09-29 |
218.7032 USD |
338.3133 BCH |
227.4800 USD |
212.4400 USD |
227.4800 USD |
218.5500 USD |
| 2019-09-28 |
222.8998 USD |
353.0025 BCH |
221.2200 USD |
217.3800 USD |
230.7800 USD |
227.9200 USD |
| 2019-09-27 |
214.8114 USD |
241.6294 BCH |
212.3000 USD |
211.8900 USD |
222.4700 USD |
220.0800 USD |
| 2019-09-26 |
216.6882 USD |
181.3996 BCH |
225.0800 USD |
204.0300 USD |
226.4000 USD |
214.5600 USD |
| 2019-09-25 |
224.3577 USD |
176.1636 BCH |
221.2400 USD |
217.2200 USD |
231.9000 USD |
228.3900 USD |
| 2019-09-24 |
233.9145 USD |
478.7333 BCH |
287.0500 USD |
209.8300 USD |
287.3100 USD |
219.9200 USD |
| 2019-09-23 |
329.3200 USD |
0.1000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-22 |
0.0000 USD |
0.0000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-21 |
0.0000 USD |
0.0000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-20 |
0.0000 USD |
0.0000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-19 |
0.0000 USD |
0.0000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |
| 2019-09-18 |
329.3200 USD |
0.1000 BCH |
329.3200 USD |
329.3200 USD |
329.3200 USD |
329.3200 USD |