Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.4608 USDT |
29,007.0900 BAT |
0.4632 USDT |
0.4561 USDT |
0.4576 USDT |
0.4580 USDT |
| 2022-08-12 |
0.4673 USDT |
40,951.9300 BAT |
0.4595 USDT |
0.4481 USDT |
0.4496 USDT |
0.4651 USDT |
| 2022-08-11 |
0.4619 USDT |
36,530.4700 BAT |
0.4637 USDT |
0.4549 USDT |
0.4549 USDT |
0.4555 USDT |
| 2022-08-10 |
0.4315 USDT |
80,144.8500 BAT |
0.4351 USDT |
0.4132 USDT |
0.4160 USDT |
0.4649 USDT |
| 2022-08-09 |
0.4457 USDT |
68,011.4700 BAT |
0.4382 USDT |
0.4346 USDT |
0.4387 USDT |
0.4357 USDT |
| 2022-08-08 |
0.4397 USDT |
121,396.1900 BAT |
0.4315 USDT |
0.4301 USDT |
0.4315 USDT |
0.4343 USDT |
| 2022-08-07 |
0.4287 USDT |
23,228.9900 BAT |
0.4291 USDT |
0.4232 USDT |
0.4257 USDT |
0.4266 USDT |
| 2022-08-06 |
0.4427 USDT |
55,254.2000 BAT |
0.4305 USDT |
0.4284 USDT |
0.4305 USDT |
0.4320 USDT |
| 2022-08-05 |
0.4256 USDT |
47,718.6500 BAT |
0.4036 USDT |
0.4021 USDT |
0.4056 USDT |
0.4195 USDT |
| 2022-08-04 |
0.4017 USDT |
13,068.6300 BAT |
0.4009 USDT |
0.3926 USDT |
0.3939 USDT |
0.4055 USDT |
| 2022-08-03 |
0.4284 USDT |
74,255.1000 BAT |
0.3972 USDT |
0.3846 USDT |
0.3879 USDT |
0.3947 USDT |
| 2022-08-02 |
0.4046 USDT |
39,927.2600 BAT |
0.4166 USDT |
0.3906 USDT |
0.3912 USDT |
0.3991 USDT |
| 2022-08-01 |
0.4218 USDT |
42,274.9400 BAT |
0.3998 USDT |
0.3998 USDT |
0.4087 USDT |
0.4152 USDT |
| 2022-07-31 |
0.4114 USDT |
47,877.3700 BAT |
0.4080 USDT |
0.3968 USDT |
0.3985 USDT |
0.3968 USDT |
| 2022-07-30 |
0.4177 USDT |
59,062.8100 BAT |
0.4023 USDT |
0.4023 USDT |
0.4032 USDT |
0.4054 USDT |
| 2022-07-29 |
0.4109 USDT |
15,031.7200 BAT |
0.4032 USDT |
0.3928 USDT |
0.3951 USDT |
0.4073 USDT |
| 2022-07-28 |
0.3956 USDT |
38,845.6500 BAT |
0.3972 USDT |
0.3835 USDT |
0.3899 USDT |
0.4067 USDT |
| 2022-07-27 |
0.3727 USDT |
18,082.6200 BAT |
0.3659 USDT |
0.3584 USDT |
0.3586 USDT |
0.3939 USDT |
| 2022-07-26 |
0.3542 USDT |
11,056.8200 BAT |
0.3586 USDT |
0.3499 USDT |
0.3524 USDT |
0.3633 USDT |
| 2022-07-25 |
0.3749 USDT |
8,735.7000 BAT |
0.3847 USDT |
0.3665 USDT |
0.3665 USDT |
0.3667 USDT |
| 2022-07-24 |
0.3901 USDT |
5,255.6300 BAT |
0.3912 USDT |
0.3864 USDT |
0.3875 USDT |
0.3864 USDT |
| 2022-07-23 |
0.3820 USDT |
18,611.0200 BAT |
0.3916 USDT |
0.3756 USDT |
0.3800 USDT |
0.3890 USDT |
| 2022-07-22 |
0.4023 USDT |
58,213.5100 BAT |
0.4050 USDT |
0.3815 USDT |
0.3833 USDT |
0.3833 USDT |
| 2022-07-21 |
0.3943 USDT |
21,317.3600 BAT |
0.3949 USDT |
0.3797 USDT |
0.3803 USDT |
0.4001 USDT |
| 2022-07-20 |
0.4070 USDT |
94,432.3800 BAT |
0.4376 USDT |
0.3903 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-07-19 |
0.4279 USDT |
70,094.2200 BAT |
0.4098 USDT |
0.4098 USDT |
0.4219 USDT |
0.4344 USDT |
| 2022-07-18 |
0.3992 USDT |
86,677.8600 BAT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.4105 USDT |
| 2022-07-17 |
0.3947 USDT |
17,573.6800 BAT |
0.4000 USDT |
0.3835 USDT |
0.3859 USDT |
0.3909 USDT |
| 2022-07-16 |
0.3946 USDT |
60,351.0000 BAT |
0.3925 USDT |
0.3861 USDT |
0.3870 USDT |
0.3949 USDT |
| 2022-07-15 |
0.3895 USDT |
61,923.8000 BAT |
0.3878 USDT |
0.3827 USDT |
0.3856 USDT |
0.3884 USDT |
| 2022-07-14 |
0.3717 USDT |
22,614.7100 BAT |
0.3846 USDT |
0.3590 USDT |
0.3611 USDT |
0.3866 USDT |
| 2022-07-13 |
0.3709 USDT |
100,535.3500 BAT |
0.3665 USDT |
0.3479 USDT |
0.3526 USDT |
0.3836 USDT |
| 2022-07-12 |
0.3780 USDT |
94,566.9800 BAT |
0.3736 USDT |
0.3636 USDT |
0.3656 USDT |
0.3712 USDT |
| 2022-07-11 |
0.3870 USDT |
32,157.5000 BAT |
0.4079 USDT |
0.3726 USDT |
0.3738 USDT |
0.3726 USDT |
| 2022-07-10 |
0.4131 USDT |
26,310.2000 BAT |
0.4343 USDT |
0.4023 USDT |
0.4027 USDT |
0.4068 USDT |
| 2022-07-09 |
0.4325 USDT |
31,868.9100 BAT |
0.4328 USDT |
0.4227 USDT |
0.4260 USDT |
0.4303 USDT |
| 2022-07-08 |
0.4398 USDT |
26,552.4400 BAT |
0.4555 USDT |
0.4283 USDT |
0.4286 USDT |
0.4340 USDT |
| 2022-07-07 |
0.4515 USDT |
42,234.6800 BAT |
0.4443 USDT |
0.4443 USDT |
0.4488 USDT |
0.4522 USDT |
| 2022-07-06 |
0.4367 USDT |
88,459.1600 BAT |
0.4397 USDT |
0.4258 USDT |
0.4272 USDT |
0.4359 USDT |
| 2022-07-05 |
0.4324 USDT |
155,377.4200 BAT |
0.4113 USDT |
0.4113 USDT |
0.4154 USDT |
0.4408 USDT |
| 2022-07-04 |
0.3973 USDT |
8,095.0500 BAT |
0.3997 USDT |
0.3887 USDT |
0.3887 USDT |
0.4058 USDT |
| 2022-07-03 |
0.3959 USDT |
28,731.5300 BAT |
0.4116 USDT |
0.3866 USDT |
0.3895 USDT |
0.3993 USDT |
| 2022-07-02 |
0.4083 USDT |
70,426.2900 BAT |
0.4029 USDT |
0.3969 USDT |
0.3974 USDT |
0.4149 USDT |
| 2022-07-01 |
0.4062 USDT |
86,550.8300 BAT |
0.3917 USDT |
0.3821 USDT |
0.3821 USDT |
0.4060 USDT |
| 2022-06-30 |
0.3724 USDT |
48,704.1300 BAT |
0.3853 USDT |
0.3607 USDT |
0.3607 USDT |
0.3781 USDT |
| 2022-06-29 |
0.3752 USDT |
95,086.8200 BAT |
0.3740 USDT |
0.3615 USDT |
0.3646 USDT |
0.3841 USDT |
| 2022-06-28 |
0.3944 USDT |
144,234.3900 BAT |
0.3907 USDT |
0.3692 USDT |
0.3697 USDT |
0.3692 USDT |
| 2022-06-27 |
0.3942 USDT |
120,159.8000 BAT |
0.3970 USDT |
0.3809 USDT |
0.3866 USDT |
0.3935 USDT |
| 2022-06-26 |
0.4138 USDT |
84,392.6200 BAT |
0.4321 USDT |
0.3919 USDT |
0.3940 USDT |
0.3919 USDT |
| 2022-06-25 |
0.4267 USDT |
118,217.3700 BAT |
0.4335 USDT |
0.4041 USDT |
0.4077 USDT |
0.4289 USDT |