Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.2989 USDT |
13,496.9800 BAT |
0.3029 USDT |
0.2935 USDT |
0.2943 USDT |
0.2971 USDT |
| 2022-10-01 |
0.3033 USDT |
3,007.5800 BAT |
0.3041 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2022-09-30 |
0.3059 USDT |
13,736.3500 BAT |
0.3065 USDT |
0.3009 USDT |
0.3018 USDT |
0.3022 USDT |
| 2022-09-29 |
0.3037 USDT |
7,810.9700 BAT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.3078 USDT |
| 2022-09-28 |
0.2943 USDT |
10,367.8300 BAT |
0.2972 USDT |
0.2875 USDT |
0.2875 USDT |
0.2997 USDT |
| 2022-09-27 |
0.3064 USDT |
11,547.0400 BAT |
0.2992 USDT |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
| 2022-09-26 |
0.2997 USDT |
8,413.6300 BAT |
0.3012 USDT |
0.2978 USDT |
0.2981 USDT |
0.2992 USDT |
| 2022-09-25 |
0.3039 USDT |
13,447.1300 BAT |
0.3092 USDT |
0.2971 USDT |
0.2988 USDT |
0.2988 USDT |
| 2022-09-24 |
0.3122 USDT |
5,912.7400 BAT |
0.3142 USDT |
0.3065 USDT |
0.3065 USDT |
0.3065 USDT |
| 2022-09-23 |
0.3106 USDT |
3,845.7800 BAT |
0.3109 USDT |
0.3020 USDT |
0.3020 USDT |
0.3109 USDT |
| 2022-09-22 |
0.3015 USDT |
12,090.0700 BAT |
0.2897 USDT |
0.2880 USDT |
0.2897 USDT |
0.3102 USDT |
| 2022-09-21 |
0.2978 USDT |
11,199.9900 BAT |
0.3010 USDT |
0.2857 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-09-20 |
0.3036 USDT |
14,019.6200 BAT |
0.3054 USDT |
0.2973 USDT |
0.2973 USDT |
0.2991 USDT |
| 2022-09-19 |
0.3012 USDT |
12,958.6200 BAT |
0.3058 USDT |
0.2917 USDT |
0.2921 USDT |
0.3052 USDT |
| 2022-09-18 |
0.3146 USDT |
13,696.5000 BAT |
0.3272 USDT |
0.3010 USDT |
0.3084 USDT |
0.3084 USDT |
| 2022-09-17 |
0.3240 USDT |
7,609.6600 BAT |
0.3225 USDT |
0.3207 USDT |
0.3207 USDT |
0.3278 USDT |
| 2022-09-16 |
0.3173 USDT |
4,980.2500 BAT |
0.3122 USDT |
0.3117 USDT |
0.3117 USDT |
0.3197 USDT |
| 2022-09-15 |
0.3181 USDT |
26,354.0100 BAT |
0.3265 USDT |
0.3124 USDT |
0.3124 USDT |
0.3157 USDT |
| 2022-09-14 |
0.3250 USDT |
9,012.3100 BAT |
0.3223 USDT |
0.3194 USDT |
0.3194 USDT |
0.3252 USDT |
| 2022-09-13 |
0.3456 USDT |
51,554.1400 BAT |
0.3525 USDT |
0.3221 USDT |
0.3221 USDT |
0.3221 USDT |
| 2022-09-12 |
0.3542 USDT |
8,081.4900 BAT |
0.3468 USDT |
0.3460 USDT |
0.3467 USDT |
0.3539 USDT |
| 2022-09-11 |
0.3547 USDT |
16,156.8900 BAT |
0.3538 USDT |
0.3458 USDT |
0.3458 USDT |
0.3487 USDT |
| 2022-09-10 |
0.3518 USDT |
11,496.7200 BAT |
0.3548 USDT |
0.3472 USDT |
0.3472 USDT |
0.3547 USDT |
| 2022-09-09 |
0.3467 USDT |
29,972.3800 BAT |
0.3295 USDT |
0.3295 USDT |
0.3295 USDT |
0.3548 USDT |
| 2022-09-08 |
0.3257 USDT |
10,141.1200 BAT |
0.3257 USDT |
0.3167 USDT |
0.3167 USDT |
0.3299 USDT |
| 2022-09-07 |
0.3154 USDT |
6,424.0300 BAT |
0.3151 USDT |
0.3078 USDT |
0.3078 USDT |
0.3253 USDT |
| 2022-09-06 |
0.3214 USDT |
22,811.1200 BAT |
0.3400 USDT |
0.3143 USDT |
0.3143 USDT |
0.3168 USDT |
| 2022-09-05 |
0.3404 USDT |
10,028.7800 BAT |
0.3513 USDT |
0.3381 USDT |
0.3388 USDT |
0.3400 USDT |
| 2022-09-04 |
0.3405 USDT |
2,907.7400 BAT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3489 USDT |
| 2022-09-03 |
0.3358 USDT |
3,730.3400 BAT |
0.3370 USDT |
0.3343 USDT |
0.3343 USDT |
0.3356 USDT |
| 2022-09-02 |
0.3387 USDT |
10,745.0300 BAT |
0.3379 USDT |
0.3326 USDT |
0.3326 USDT |
0.3352 USDT |
| 2022-09-01 |
0.3317 USDT |
12,790.5200 BAT |
0.3324 USDT |
0.3278 USDT |
0.3278 USDT |
0.3399 USDT |
| 2022-08-31 |
0.3424 USDT |
12,860.0400 BAT |
0.3369 USDT |
0.3338 USDT |
0.3369 USDT |
0.3338 USDT |
| 2022-08-30 |
0.3449 USDT |
20,157.5200 BAT |
0.3439 USDT |
0.3294 USDT |
0.3302 USDT |
0.3369 USDT |
| 2022-08-29 |
0.3314 USDT |
6,739.0700 BAT |
0.3276 USDT |
0.3238 USDT |
0.3270 USDT |
0.3439 USDT |
| 2022-08-28 |
0.3365 USDT |
4,025.9100 BAT |
0.3384 USDT |
0.3292 USDT |
0.3308 USDT |
0.3292 USDT |
| 2022-08-27 |
0.3350 USDT |
77,556.4700 BAT |
0.3353 USDT |
0.3338 USDT |
0.3341 USDT |
0.3393 USDT |
| 2022-08-26 |
0.3547 USDT |
30,460.2500 BAT |
0.3713 USDT |
0.3344 USDT |
0.3363 USDT |
0.3344 USDT |
| 2022-08-25 |
0.3746 USDT |
43,945.4900 BAT |
0.3675 USDT |
0.3657 USDT |
0.3657 USDT |
0.3737 USDT |
| 2022-08-24 |
0.3668 USDT |
24,145.9100 BAT |
0.3721 USDT |
0.3602 USDT |
0.3615 USDT |
0.3699 USDT |
| 2022-08-23 |
0.3642 USDT |
4,959.9200 BAT |
0.3589 USDT |
0.3551 USDT |
0.3551 USDT |
0.3721 USDT |
| 2022-08-22 |
0.3541 USDT |
6,147.7500 BAT |
0.3665 USDT |
0.3509 USDT |
0.3520 USDT |
0.3589 USDT |
| 2022-08-21 |
0.3687 USDT |
32,357.9200 BAT |
0.3586 USDT |
0.3580 USDT |
0.3580 USDT |
0.3684 USDT |
| 2022-08-20 |
0.3631 USDT |
10,341.7000 BAT |
0.3635 USDT |
0.3524 USDT |
0.3524 USDT |
0.3566 USDT |
| 2022-08-19 |
0.3706 USDT |
15,701.3900 BAT |
0.3938 USDT |
0.3574 USDT |
0.3583 USDT |
0.3593 USDT |
| 2022-08-18 |
0.3960 USDT |
20,798.9900 BAT |
0.4087 USDT |
0.3892 USDT |
0.4051 USDT |
0.3932 USDT |
| 2022-08-17 |
0.4202 USDT |
9,616.5900 BAT |
0.4337 USDT |
0.4051 USDT |
0.4066 USDT |
0.4054 USDT |
| 2022-08-16 |
0.4355 USDT |
8,654.2800 BAT |
0.4427 USDT |
0.4268 USDT |
0.4268 USDT |
0.4293 USDT |
| 2022-08-15 |
0.4474 USDT |
17,194.5200 BAT |
0.4432 USDT |
0.4362 USDT |
0.4364 USDT |
0.4438 USDT |
| 2022-08-14 |
0.4594 USDT |
25,934.1500 BAT |
0.4586 USDT |
0.4387 USDT |
0.4421 USDT |
0.4423 USDT |