Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.6285 USDT |
120,144.2400 BAT |
0.6550 USDT |
0.5703 USDT |
0.5785 USDT |
0.5846 USDT |
| 2022-05-04 |
0.6090 USDT |
312,017.6400 BAT |
0.5794 USDT |
0.5772 USDT |
0.5815 USDT |
0.6542 USDT |
| 2022-05-03 |
0.5902 USDT |
115,138.1700 BAT |
0.5854 USDT |
0.5661 USDT |
0.5730 USDT |
0.5774 USDT |
| 2022-05-02 |
0.5883 USDT |
74,459.2000 BAT |
0.6041 USDT |
0.5690 USDT |
0.5730 USDT |
0.5915 USDT |
| 2022-05-01 |
0.5947 USDT |
161,010.8800 BAT |
0.5731 USDT |
0.5624 USDT |
0.5731 USDT |
0.6049 USDT |
| 2022-04-30 |
0.6234 USDT |
226,436.4600 BAT |
0.6289 USDT |
0.5517 USDT |
0.5894 USDT |
0.5638 USDT |
| 2022-04-29 |
0.6389 USDT |
51,801.9800 BAT |
0.6598 USDT |
0.6145 USDT |
0.6233 USDT |
0.6268 USDT |
| 2022-04-28 |
0.6633 USDT |
134,102.8200 BAT |
0.6660 USDT |
0.6499 USDT |
0.6565 USDT |
0.6575 USDT |
| 2022-04-27 |
0.6627 USDT |
57,280.0700 BAT |
0.6561 USDT |
0.6481 USDT |
0.6585 USDT |
0.6683 USDT |
| 2022-04-26 |
0.6882 USDT |
144,892.3000 BAT |
0.7239 USDT |
0.6492 USDT |
0.6650 USDT |
0.6560 USDT |
| 2022-04-25 |
0.6920 USDT |
387,977.3600 BAT |
0.7236 USDT |
0.6767 USDT |
0.6843 USDT |
0.7244 USDT |
| 2022-04-24 |
0.7291 USDT |
224,326.2200 BAT |
0.7380 USDT |
0.7119 USDT |
0.7229 USDT |
0.7269 USDT |
| 2022-04-23 |
0.7360 USDT |
128,223.8100 BAT |
0.7382 USDT |
0.7205 USDT |
0.7252 USDT |
0.7352 USDT |
| 2022-04-22 |
0.7648 USDT |
328,693.1500 BAT |
0.7506 USDT |
0.7320 USDT |
0.7386 USDT |
0.7373 USDT |
| 2022-04-21 |
0.7897 USDT |
470,073.8800 BAT |
0.7615 USDT |
0.7413 USDT |
0.7458 USDT |
0.7446 USDT |
| 2022-04-20 |
0.7584 USDT |
99,278.7200 BAT |
0.7733 USDT |
0.7378 USDT |
0.7451 USDT |
0.7600 USDT |
| 2022-04-19 |
0.7577 USDT |
182,920.8800 BAT |
0.7605 USDT |
0.7451 USDT |
0.7505 USDT |
0.7717 USDT |
| 2022-04-18 |
0.7366 USDT |
217,004.2400 BAT |
0.7198 USDT |
0.6978 USDT |
0.7127 USDT |
0.7623 USDT |
| 2022-04-17 |
0.7621 USDT |
135,834.0000 BAT |
0.7718 USDT |
0.7198 USDT |
0.7424 USDT |
0.7198 USDT |
| 2022-04-16 |
0.7624 USDT |
910,392.2100 BAT |
0.7245 USDT |
0.7237 USDT |
0.7280 USDT |
0.7647 USDT |
| 2022-04-15 |
0.7252 USDT |
131,389.1300 BAT |
0.7194 USDT |
0.7103 USDT |
0.7215 USDT |
0.7242 USDT |
| 2022-04-14 |
0.7371 USDT |
219,189.0900 BAT |
0.7422 USDT |
0.7022 USDT |
0.7100 USDT |
0.7180 USDT |
| 2022-04-13 |
0.7281 USDT |
54,115.5400 BAT |
0.7194 USDT |
0.7076 USDT |
0.7135 USDT |
0.7411 USDT |
| 2022-04-12 |
0.7097 USDT |
69,043.1100 BAT |
0.6891 USDT |
0.6815 USDT |
0.6936 USDT |
0.7211 USDT |
| 2022-04-11 |
0.7041 USDT |
59,883.1200 BAT |
0.7391 USDT |
0.6671 USDT |
0.6855 USDT |
0.6863 USDT |
| 2022-04-10 |
0.7616 USDT |
29,055.4100 BAT |
0.7660 USDT |
0.7414 USDT |
0.7479 USDT |
0.7479 USDT |
| 2022-04-09 |
0.7616 USDT |
34,370.6500 BAT |
0.7419 USDT |
0.7385 USDT |
0.7491 USDT |
0.7689 USDT |
| 2022-04-08 |
0.7744 USDT |
70,571.3000 BAT |
0.7876 USDT |
0.7327 USDT |
0.7389 USDT |
0.7379 USDT |
| 2022-04-07 |
0.7743 USDT |
54,318.0100 BAT |
0.7498 USDT |
0.7444 USDT |
0.7668 USDT |
0.7941 USDT |
| 2022-04-06 |
0.7900 USDT |
113,639.6800 BAT |
0.8366 USDT |
0.7500 USDT |
0.7719 USDT |
0.7500 USDT |
| 2022-04-05 |
0.8773 USDT |
42,249.1800 BAT |
0.8902 USDT |
0.8434 USDT |
0.8518 USDT |
0.8434 USDT |
| 2022-04-04 |
0.9018 USDT |
80,421.4500 BAT |
0.9426 USDT |
0.8550 USDT |
0.8652 USDT |
0.8935 USDT |
| 2022-04-03 |
0.9455 USDT |
214,508.1000 BAT |
0.9201 USDT |
0.9117 USDT |
0.9279 USDT |
0.9444 USDT |
| 2022-04-02 |
0.9239 USDT |
142,048.4800 BAT |
0.8904 USDT |
0.8852 USDT |
0.9061 USDT |
0.9228 USDT |
| 2022-04-01 |
0.8626 USDT |
79,734.7600 BAT |
0.8682 USDT |
0.8253 USDT |
0.8425 USDT |
0.8930 USDT |
| 2022-03-31 |
0.9017 USDT |
106,904.2000 BAT |
0.9001 USDT |
0.8612 USDT |
0.8734 USDT |
0.8731 USDT |
| 2022-03-30 |
0.8859 USDT |
80,819.0400 BAT |
0.8904 USDT |
0.8545 USDT |
0.8752 USDT |
0.8993 USDT |
| 2022-03-29 |
0.8936 USDT |
124,333.3100 BAT |
0.8754 USDT |
0.8636 USDT |
0.8841 USDT |
0.8956 USDT |
| 2022-03-28 |
0.9129 USDT |
114,632.3200 BAT |
0.9054 USDT |
0.8792 USDT |
0.8964 USDT |
0.8824 USDT |
| 2022-03-27 |
0.8862 USDT |
112,359.0900 BAT |
0.8542 USDT |
0.8517 USDT |
0.8683 USDT |
0.9045 USDT |
| 2022-03-26 |
0.8443 USDT |
34,678.7700 BAT |
0.8342 USDT |
0.8263 USDT |
0.8328 USDT |
0.8576 USDT |
| 2022-03-25 |
0.8538 USDT |
83,658.5800 BAT |
0.8582 USDT |
0.8238 USDT |
0.8308 USDT |
0.8308 USDT |
| 2022-03-24 |
0.8444 USDT |
248,705.3100 BAT |
0.8365 USDT |
0.8195 USDT |
0.8330 USDT |
0.8563 USDT |
| 2022-03-23 |
0.8255 USDT |
74,734.4000 BAT |
0.8109 USDT |
0.8011 USDT |
0.8094 USDT |
0.8362 USDT |
| 2022-03-22 |
0.8188 USDT |
66,874.3600 BAT |
0.8153 USDT |
0.8032 USDT |
0.8096 USDT |
0.8083 USDT |
| 2022-03-21 |
0.8142 USDT |
69,843.0800 BAT |
0.8187 USDT |
0.7934 USDT |
0.8048 USDT |
0.8151 USDT |
| 2022-03-20 |
0.8275 USDT |
85,954.0500 BAT |
0.8451 USDT |
0.8053 USDT |
0.8146 USDT |
0.8218 USDT |
| 2022-03-19 |
0.8542 USDT |
186,015.9400 BAT |
0.8451 USDT |
0.8302 USDT |
0.8400 USDT |
0.8432 USDT |
| 2022-03-18 |
0.8289 USDT |
125,180.2000 BAT |
0.8512 USDT |
0.8059 USDT |
0.8152 USDT |
0.8428 USDT |
| 2022-03-17 |
0.8614 USDT |
245,073.0100 BAT |
0.8236 USDT |
0.8179 USDT |
0.8496 USDT |
0.8506 USDT |