Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2173 USDT |
11,456.2100 BAT |
0.2161 USDT |
0.2128 USDT |
0.2128 USDT |
0.2197 USDT |
| 2022-11-20 |
0.2311 USDT |
19,990.5300 BAT |
0.2331 USDT |
0.2167 USDT |
0.2167 USDT |
0.2176 USDT |
| 2022-11-19 |
0.2263 USDT |
10,380.4100 BAT |
0.2242 USDT |
0.2218 USDT |
0.2218 USDT |
0.2305 USDT |
| 2022-11-18 |
0.2244 USDT |
2,916.3400 BAT |
0.2247 USDT |
0.2212 USDT |
0.2212 USDT |
0.2242 USDT |
| 2022-11-17 |
0.2248 USDT |
13,422.9800 BAT |
0.2263 USDT |
0.2184 USDT |
0.2184 USDT |
0.2232 USDT |
| 2022-11-16 |
0.2282 USDT |
12,602.2800 BAT |
0.2296 USDT |
0.2226 USDT |
0.2228 USDT |
0.2240 USDT |
| 2022-11-15 |
0.2306 USDT |
15,978.5500 BAT |
0.2263 USDT |
0.2240 USDT |
0.2253 USDT |
0.2293 USDT |
| 2022-11-14 |
0.2193 USDT |
118,726.2700 BAT |
0.2200 USDT |
0.2102 USDT |
0.2102 USDT |
0.2249 USDT |
| 2022-11-13 |
0.2280 USDT |
48,114.6400 BAT |
0.2373 USDT |
0.2200 USDT |
0.2214 USDT |
0.2204 USDT |
| 2022-11-12 |
0.2392 USDT |
18,985.5900 BAT |
0.2553 USDT |
0.2348 USDT |
0.2363 USDT |
0.2386 USDT |
| 2022-11-11 |
0.2594 USDT |
26,071.7400 BAT |
0.2705 USDT |
0.2456 USDT |
0.2479 USDT |
0.2536 USDT |
| 2022-11-10 |
0.2583 USDT |
76,268.4300 BAT |
0.2293 USDT |
0.2280 USDT |
0.2353 USDT |
0.2682 USDT |
| 2022-11-09 |
0.2533 USDT |
96,929.9100 BAT |
0.2741 USDT |
0.2256 USDT |
0.2318 USDT |
0.2331 USDT |
| 2022-11-08 |
0.2819 USDT |
150,017.2400 BAT |
0.3234 USDT |
0.2492 USDT |
0.2732 USDT |
0.2787 USDT |
| 2022-11-07 |
0.3270 USDT |
45,660.9900 BAT |
0.3215 USDT |
0.3159 USDT |
0.3216 USDT |
0.3218 USDT |
| 2022-11-06 |
0.3259 USDT |
21,047.8800 BAT |
0.3331 USDT |
0.3145 USDT |
0.3241 USDT |
0.3162 USDT |
| 2022-11-05 |
0.3386 USDT |
29,981.3300 BAT |
0.3403 USDT |
0.3263 USDT |
0.3310 USDT |
0.3331 USDT |
| 2022-11-04 |
0.3300 USDT |
50,116.8100 BAT |
0.3267 USDT |
0.3212 USDT |
0.3228 USDT |
0.3390 USDT |
| 2022-11-03 |
0.3330 USDT |
172,142.5200 BAT |
0.3064 USDT |
0.3064 USDT |
0.3202 USDT |
0.3229 USDT |
| 2022-11-02 |
0.3226 USDT |
409,294.2000 BAT |
0.2940 USDT |
0.2931 USDT |
0.2940 USDT |
0.3060 USDT |
| 2022-11-01 |
0.2977 USDT |
15,810.4200 BAT |
0.2972 USDT |
0.2957 USDT |
0.2964 USDT |
0.2964 USDT |
| 2022-10-31 |
0.2946 USDT |
7,479.0300 BAT |
0.2989 USDT |
0.2915 USDT |
0.2926 USDT |
0.2926 USDT |
| 2022-10-30 |
0.3011 USDT |
20,218.5500 BAT |
0.3018 USDT |
0.2928 USDT |
0.2928 USDT |
0.2928 USDT |
| 2022-10-29 |
0.3020 USDT |
64,296.3900 BAT |
0.2920 USDT |
0.2908 USDT |
0.2908 USDT |
0.3018 USDT |
| 2022-10-28 |
0.2887 USDT |
7,384.4300 BAT |
0.2826 USDT |
0.2811 USDT |
0.2828 USDT |
0.2925 USDT |
| 2022-10-27 |
0.2909 USDT |
20,646.6000 BAT |
0.2945 USDT |
0.2835 USDT |
0.2863 USDT |
0.2863 USDT |
| 2022-10-26 |
0.2912 USDT |
11,640.1900 BAT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2927 USDT |
| 2022-10-25 |
0.2854 USDT |
4,523.7400 BAT |
0.2799 USDT |
0.2799 USDT |
0.2800 USDT |
0.2860 USDT |
| 2022-10-24 |
0.2762 USDT |
16,930.9400 BAT |
0.2817 USDT |
0.2723 USDT |
0.2728 USDT |
0.2775 USDT |
| 2022-10-23 |
0.2796 USDT |
5,078.5500 BAT |
0.2759 USDT |
0.2739 USDT |
0.2739 USDT |
0.2817 USDT |
| 2022-10-22 |
0.2755 USDT |
3,489.0500 BAT |
0.2763 USDT |
0.2728 USDT |
0.2728 USDT |
0.2759 USDT |
| 2022-10-21 |
0.2747 USDT |
5,541.3300 BAT |
0.2687 USDT |
0.2648 USDT |
0.2693 USDT |
0.2763 USDT |
| 2022-10-20 |
0.2760 USDT |
8,554.1700 BAT |
0.2728 USDT |
0.2716 USDT |
0.2716 USDT |
0.2737 USDT |
| 2022-10-19 |
0.2809 USDT |
6,942.0200 BAT |
0.2863 USDT |
0.2728 USDT |
0.2770 USDT |
0.2728 USDT |
| 2022-10-18 |
0.2856 USDT |
9,309.7000 BAT |
0.2937 USDT |
0.2787 USDT |
0.2800 USDT |
0.2860 USDT |
| 2022-10-17 |
0.2883 USDT |
875.4700 BAT |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
0.2900 USDT |
| 2022-10-16 |
0.2862 USDT |
5,259.6800 BAT |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
0.2846 USDT |
| 2022-10-15 |
0.2888 USDT |
3,922.5000 BAT |
0.2881 USDT |
0.2852 USDT |
0.2852 USDT |
0.2857 USDT |
| 2022-10-14 |
0.2926 USDT |
13,975.7900 BAT |
0.2994 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2022-10-13 |
0.2765 USDT |
64,901.7000 BAT |
0.2826 USDT |
0.2633 USDT |
0.2687 USDT |
0.2994 USDT |
| 2022-10-12 |
0.2824 USDT |
6,665.7000 BAT |
0.2841 USDT |
0.2811 USDT |
0.2811 USDT |
0.2821 USDT |
| 2022-10-11 |
0.2849 USDT |
19,826.1500 BAT |
0.2868 USDT |
0.2804 USDT |
0.2804 USDT |
0.2841 USDT |
| 2022-10-10 |
0.2950 USDT |
24,043.8100 BAT |
0.3026 USDT |
0.2896 USDT |
0.2909 USDT |
0.2909 USDT |
| 2022-10-09 |
0.3008 USDT |
859.2600 BAT |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
0.3001 USDT |
| 2022-10-08 |
0.2994 USDT |
12,164.9400 BAT |
0.3017 USDT |
0.2965 USDT |
0.2965 USDT |
0.2966 USDT |
| 2022-10-07 |
0.2995 USDT |
10,201.5400 BAT |
0.3020 USDT |
0.2971 USDT |
0.2986 USDT |
0.2996 USDT |
| 2022-10-06 |
0.3053 USDT |
35,519.1800 BAT |
0.3071 USDT |
0.3014 USDT |
0.3015 USDT |
0.3020 USDT |
| 2022-10-05 |
0.3025 USDT |
23,235.0100 BAT |
0.3087 USDT |
0.2989 USDT |
0.3002 USDT |
0.3020 USDT |
| 2022-10-04 |
0.3073 USDT |
18,761.1500 BAT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3081 USDT |
| 2022-10-03 |
0.2969 USDT |
6,944.1600 BAT |
0.2888 USDT |
0.2888 USDT |
0.2899 USDT |
0.3002 USDT |