Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.1861 USDT |
16,557.4800 BAT |
0.1800 USDT |
0.1798 USDT |
0.1805 USDT |
0.1894 USDT |
| 2022-12-19 |
0.1811 USDT |
17,836.6100 BAT |
0.1889 USDT |
0.1768 USDT |
0.1775 USDT |
0.1775 USDT |
| 2022-12-18 |
0.1895 USDT |
14,362.6400 BAT |
0.1912 USDT |
0.1890 USDT |
0.1891 USDT |
0.1891 USDT |
| 2022-12-17 |
0.1900 USDT |
16,654.6400 BAT |
0.1905 USDT |
0.1875 USDT |
0.1877 USDT |
0.1912 USDT |
| 2022-12-16 |
0.2027 USDT |
38,299.2800 BAT |
0.2157 USDT |
0.1905 USDT |
0.1922 USDT |
0.1905 USDT |
| 2022-12-15 |
0.2186 USDT |
3,648.6300 BAT |
0.2249 USDT |
0.2154 USDT |
0.2154 USDT |
0.2154 USDT |
| 2022-12-14 |
0.2264 USDT |
19,729.5200 BAT |
0.2280 USDT |
0.2212 USDT |
0.2246 USDT |
0.2249 USDT |
| 2022-12-13 |
0.2226 USDT |
20,585.1600 BAT |
0.2217 USDT |
0.2115 USDT |
0.2150 USDT |
0.2261 USDT |
| 2022-12-12 |
0.2183 USDT |
7,622.7900 BAT |
0.2226 USDT |
0.2157 USDT |
0.2179 USDT |
0.2217 USDT |
| 2022-12-11 |
0.2280 USDT |
5,772.6400 BAT |
0.2278 USDT |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
| 2022-12-10 |
0.2261 USDT |
20,937.7800 BAT |
0.2250 USDT |
0.2246 USDT |
0.2246 USDT |
0.2267 USDT |
| 2022-12-09 |
0.2250 USDT |
12,117.6000 BAT |
0.2266 USDT |
0.2224 USDT |
0.2224 USDT |
0.2256 USDT |
| 2022-12-08 |
0.2251 USDT |
4,160.8900 BAT |
0.2231 USDT |
0.2193 USDT |
0.2193 USDT |
0.2266 USDT |
| 2022-12-07 |
0.2290 USDT |
10,269.5800 BAT |
0.2337 USDT |
0.2193 USDT |
0.2193 USDT |
0.2231 USDT |
| 2022-12-06 |
0.2319 USDT |
4,735.8900 BAT |
0.2295 USDT |
0.2295 USDT |
0.2295 USDT |
0.2315 USDT |
| 2022-12-05 |
0.2348 USDT |
17,025.0200 BAT |
0.2335 USDT |
0.2288 USDT |
0.2295 USDT |
0.2295 USDT |
| 2022-12-04 |
0.2321 USDT |
46,473.9900 BAT |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
0.2332 USDT |
| 2022-12-03 |
0.2378 USDT |
19,085.5800 BAT |
0.2369 USDT |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
| 2022-12-02 |
0.2339 USDT |
4,526.0000 BAT |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
0.2365 USDT |
| 2022-12-01 |
0.2321 USDT |
33,550.2200 BAT |
0.2358 USDT |
0.2287 USDT |
0.2288 USDT |
0.2288 USDT |
| 2022-11-30 |
0.2327 USDT |
18,827.4200 BAT |
0.2275 USDT |
0.2275 USDT |
0.2317 USDT |
0.2384 USDT |
| 2022-11-29 |
0.2268 USDT |
12,040.5000 BAT |
0.2249 USDT |
0.2245 USDT |
0.2245 USDT |
0.2245 USDT |
| 2022-11-28 |
0.2242 USDT |
8,126.0600 BAT |
0.2280 USDT |
0.2184 USDT |
0.2196 USDT |
0.2249 USDT |
| 2022-11-27 |
0.2308 USDT |
5,357.3100 BAT |
0.2274 USDT |
0.2273 USDT |
0.2273 USDT |
0.2280 USDT |
| 2022-11-26 |
0.2325 USDT |
19,142.9800 BAT |
0.2288 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2022-11-25 |
0.2267 USDT |
14,007.0800 BAT |
0.2298 USDT |
0.2231 USDT |
0.2231 USDT |
0.2281 USDT |
| 2022-11-24 |
0.2316 USDT |
22,106.1500 BAT |
0.2323 USDT |
0.2246 USDT |
0.2246 USDT |
0.2298 USDT |
| 2022-11-23 |
0.2292 USDT |
31,159.6300 BAT |
0.2247 USDT |
0.2245 USDT |
0.2245 USDT |
0.2303 USDT |
| 2022-11-22 |
0.2190 USDT |
6,913.8200 BAT |
0.2217 USDT |
0.2122 USDT |
0.2129 USDT |
0.2230 USDT |
| 2022-11-21 |
0.2173 USDT |
11,456.2100 BAT |
0.2161 USDT |
0.2128 USDT |
0.2128 USDT |
0.2197 USDT |
| 2022-11-20 |
0.2311 USDT |
19,990.5300 BAT |
0.2331 USDT |
0.2167 USDT |
0.2167 USDT |
0.2176 USDT |
| 2022-11-19 |
0.2263 USDT |
10,380.4100 BAT |
0.2242 USDT |
0.2218 USDT |
0.2218 USDT |
0.2305 USDT |
| 2022-11-18 |
0.2244 USDT |
2,916.3400 BAT |
0.2247 USDT |
0.2212 USDT |
0.2212 USDT |
0.2242 USDT |
| 2022-11-17 |
0.2248 USDT |
13,422.9800 BAT |
0.2263 USDT |
0.2184 USDT |
0.2184 USDT |
0.2232 USDT |
| 2022-11-16 |
0.2282 USDT |
12,602.2800 BAT |
0.2296 USDT |
0.2226 USDT |
0.2228 USDT |
0.2240 USDT |
| 2022-11-15 |
0.2306 USDT |
15,978.5500 BAT |
0.2263 USDT |
0.2240 USDT |
0.2253 USDT |
0.2293 USDT |
| 2022-11-14 |
0.2193 USDT |
118,726.2700 BAT |
0.2200 USDT |
0.2102 USDT |
0.2102 USDT |
0.2249 USDT |
| 2022-11-13 |
0.2280 USDT |
48,114.6400 BAT |
0.2373 USDT |
0.2200 USDT |
0.2214 USDT |
0.2204 USDT |
| 2022-11-12 |
0.2392 USDT |
18,985.5900 BAT |
0.2553 USDT |
0.2348 USDT |
0.2363 USDT |
0.2386 USDT |
| 2022-11-11 |
0.2594 USDT |
26,071.7400 BAT |
0.2705 USDT |
0.2456 USDT |
0.2479 USDT |
0.2536 USDT |
| 2022-11-10 |
0.2583 USDT |
76,268.4300 BAT |
0.2293 USDT |
0.2280 USDT |
0.2353 USDT |
0.2682 USDT |
| 2022-11-09 |
0.2533 USDT |
96,929.9100 BAT |
0.2741 USDT |
0.2256 USDT |
0.2318 USDT |
0.2331 USDT |
| 2022-11-08 |
0.2819 USDT |
150,017.2400 BAT |
0.3234 USDT |
0.2492 USDT |
0.2732 USDT |
0.2787 USDT |
| 2022-11-07 |
0.3270 USDT |
45,660.9900 BAT |
0.3215 USDT |
0.3159 USDT |
0.3216 USDT |
0.3218 USDT |
| 2022-11-06 |
0.3259 USDT |
21,047.8800 BAT |
0.3331 USDT |
0.3145 USDT |
0.3241 USDT |
0.3162 USDT |
| 2022-11-05 |
0.3386 USDT |
29,981.3300 BAT |
0.3403 USDT |
0.3263 USDT |
0.3310 USDT |
0.3331 USDT |
| 2022-11-04 |
0.3300 USDT |
50,116.8100 BAT |
0.3267 USDT |
0.3212 USDT |
0.3228 USDT |
0.3390 USDT |
| 2022-11-03 |
0.3330 USDT |
172,142.5200 BAT |
0.3064 USDT |
0.3064 USDT |
0.3202 USDT |
0.3229 USDT |
| 2022-11-02 |
0.3226 USDT |
409,294.2000 BAT |
0.2940 USDT |
0.2931 USDT |
0.2940 USDT |
0.3060 USDT |
| 2022-11-01 |
0.2977 USDT |
15,810.4200 BAT |
0.2972 USDT |
0.2957 USDT |
0.2964 USDT |
0.2964 USDT |