Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.1307 USD |
122,396.2600 BAT |
0.1333 USD |
0.1178 USD |
0.1388 USD |
0.1232 USD |
| 2020-03-13 |
0.1210 USD |
734,315.3300 BAT |
0.1115 USD |
0.0900 USD |
0.1458 USD |
0.1328 USD |
| 2020-03-12 |
0.1453 USD |
1,139,637.2500 BAT |
0.2000 USD |
0.1068 USD |
0.2004 USD |
0.1124 USD |
| 2020-03-11 |
0.2037 USD |
235,260.9000 BAT |
0.2049 USD |
0.1858 USD |
0.2125 USD |
0.2000 USD |
| 2020-03-10 |
0.1978 USD |
157,155.1200 BAT |
0.1960 USD |
0.1876 USD |
0.2100 USD |
0.2064 USD |
| 2020-03-09 |
0.1915 USD |
232,733.6600 BAT |
0.1920 USD |
0.1805 USD |
0.2024 USD |
0.1957 USD |
| 2020-03-08 |
0.2049 USD |
179,000.4600 BAT |
0.2270 USD |
0.1910 USD |
0.2270 USD |
0.1920 USD |
| 2020-03-07 |
0.2371 USD |
70,089.5000 BAT |
0.2424 USD |
0.2244 USD |
0.2429 USD |
0.2289 USD |
| 2020-03-06 |
0.2339 USD |
93,619.3300 BAT |
0.2344 USD |
0.2267 USD |
0.2472 USD |
0.2428 USD |
| 2020-03-05 |
0.2390 USD |
240,619.8500 BAT |
0.2324 USD |
0.2324 USD |
0.2447 USD |
0.2336 USD |
| 2020-03-04 |
0.2289 USD |
224,988.2200 BAT |
0.2240 USD |
0.2231 USD |
0.2328 USD |
0.2323 USD |
| 2020-03-03 |
0.2244 USD |
25,607.9000 BAT |
0.2269 USD |
0.2212 USD |
0.2293 USD |
0.2240 USD |
| 2020-03-02 |
0.2236 USD |
64,895.1000 BAT |
0.2091 USD |
0.2091 USD |
0.2315 USD |
0.2279 USD |
| 2020-03-01 |
0.2125 USD |
52,802.0500 BAT |
0.2132 USD |
0.2045 USD |
0.2174 USD |
0.2091 USD |
| 2020-02-29 |
0.2166 USD |
26,833.6500 BAT |
0.2179 USD |
0.2115 USD |
0.2199 USD |
0.2124 USD |
| 2020-02-28 |
0.2178 USD |
156,615.1000 BAT |
0.2214 USD |
0.2076 USD |
0.2263 USD |
0.2182 USD |
| 2020-02-27 |
0.2228 USD |
88,567.5400 BAT |
0.2154 USD |
0.2100 USD |
0.2327 USD |
0.2197 USD |
| 2020-02-26 |
0.2197 USD |
328,431.2200 BAT |
0.2335 USD |
0.2031 USD |
0.2371 USD |
0.2200 USD |
| 2020-02-25 |
0.2444 USD |
127,016.9100 BAT |
0.2553 USD |
0.2321 USD |
0.2553 USD |
0.2363 USD |
| 2020-02-24 |
0.2588 USD |
224,771.1400 BAT |
0.2774 USD |
0.2479 USD |
0.2782 USD |
0.2579 USD |
| 2020-02-23 |
0.2738 USD |
107,618.6800 BAT |
0.2740 USD |
0.2700 USD |
0.2836 USD |
0.2775 USD |
| 2020-02-22 |
0.2713 USD |
211,260.0500 BAT |
0.2662 USD |
0.2648 USD |
0.2800 USD |
0.2721 USD |
| 2020-02-21 |
0.2640 USD |
84,103.9700 BAT |
0.2576 USD |
0.2534 USD |
0.2711 USD |
0.2659 USD |
| 2020-02-20 |
0.2519 USD |
209,639.4500 BAT |
0.2585 USD |
0.2422 USD |
0.2613 USD |
0.2563 USD |
| 2020-02-19 |
0.2748 USD |
354,772.5100 BAT |
0.2830 USD |
0.2436 USD |
0.3100 USD |
0.2585 USD |
| 2020-02-18 |
0.2750 USD |
507,596.5500 BAT |
0.2675 USD |
0.2602 USD |
0.2907 USD |
0.2826 USD |
| 2020-02-17 |
0.2556 USD |
209,520.7700 BAT |
0.2630 USD |
0.2389 USD |
0.2680 USD |
0.2672 USD |
| 2020-02-16 |
0.2659 USD |
301,670.5300 BAT |
0.2796 USD |
0.2367 USD |
0.2900 USD |
0.2647 USD |
| 2020-02-15 |
0.2989 USD |
285,209.8200 BAT |
0.3120 USD |
0.2731 USD |
0.3204 USD |
0.2791 USD |
| 2020-02-14 |
0.3068 USD |
247,630.0400 BAT |
0.2949 USD |
0.2934 USD |
0.3158 USD |
0.3111 USD |
| 2020-02-13 |
0.3012 USD |
282,182.0100 BAT |
0.3035 USD |
0.2843 USD |
0.3195 USD |
0.2967 USD |
| 2020-02-12 |
0.3062 USD |
323,048.2900 BAT |
0.2949 USD |
0.2895 USD |
0.3213 USD |
0.3039 USD |
| 2020-02-11 |
0.2849 USD |
577,420.9400 BAT |
0.2631 USD |
0.2604 USD |
0.2997 USD |
0.2945 USD |
| 2020-02-10 |
0.2626 USD |
235,734.1100 BAT |
0.2744 USD |
0.2525 USD |
0.2744 USD |
0.2640 USD |
| 2020-02-09 |
0.2646 USD |
158,105.4500 BAT |
0.2570 USD |
0.2531 USD |
0.2750 USD |
0.2744 USD |
| 2020-02-08 |
0.2571 USD |
202,889.8000 BAT |
0.2640 USD |
0.2468 USD |
0.2646 USD |
0.2562 USD |
| 2020-02-07 |
0.2656 USD |
272,923.9900 BAT |
0.2646 USD |
0.2592 USD |
0.2700 USD |
0.2632 USD |
| 2020-02-06 |
0.2607 USD |
241,230.4500 BAT |
0.2530 USD |
0.2481 USD |
0.2697 USD |
0.2646 USD |
| 2020-02-05 |
0.2462 USD |
159,930.9400 BAT |
0.2420 USD |
0.2371 USD |
0.2528 USD |
0.2513 USD |
| 2020-02-04 |
0.2396 USD |
210,130.0800 BAT |
0.2363 USD |
0.2286 USD |
0.2501 USD |
0.2423 USD |
| 2020-02-03 |
0.2288 USD |
169,731.3600 BAT |
0.2236 USD |
0.2225 USD |
0.2392 USD |
0.2347 USD |
| 2020-02-02 |
0.2262 USD |
138,451.8100 BAT |
0.2236 USD |
0.2197 USD |
0.2302 USD |
0.2241 USD |
| 2020-02-01 |
0.2204 USD |
61,716.1100 BAT |
0.2200 USD |
0.2141 USD |
0.2253 USD |
0.2239 USD |
| 2020-01-31 |
0.2182 USD |
69,255.8100 BAT |
0.2232 USD |
0.2100 USD |
0.2251 USD |
0.2196 USD |
| 2020-01-30 |
0.2194 USD |
168,508.5400 BAT |
0.2179 USD |
0.2120 USD |
0.2260 USD |
0.2232 USD |
| 2020-01-29 |
0.2208 USD |
156,275.7000 BAT |
0.2218 USD |
0.2170 USD |
0.2253 USD |
0.2176 USD |
| 2020-01-28 |
0.2227 USD |
117,708.6700 BAT |
0.2255 USD |
0.2160 USD |
0.2312 USD |
0.2229 USD |
| 2020-01-27 |
0.2206 USD |
120,366.5500 BAT |
0.2119 USD |
0.2093 USD |
0.2283 USD |
0.2252 USD |
| 2020-01-26 |
0.2057 USD |
40,261.3400 BAT |
0.2017 USD |
0.2016 USD |
0.2119 USD |
0.2115 USD |
| 2020-01-25 |
0.2018 USD |
114,731.1800 BAT |
0.2015 USD |
0.1985 USD |
0.2066 USD |
0.2044 USD |