Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
8.8989 USDT |
26,752.4600 BAND |
8.5843 USDT |
8.4827 USDT |
8.6016 USDT |
8.8541 USDT |
| 2021-11-10 |
9.0657 USDT |
46,354.7400 BAND |
9.2077 USDT |
8.2867 USDT |
8.6269 USDT |
8.6269 USDT |
| 2021-11-09 |
9.5905 USDT |
87,980.8600 BAND |
9.7797 USDT |
9.1925 USDT |
9.3245 USDT |
9.2229 USDT |
| 2021-11-08 |
9.5571 USDT |
58,810.1200 BAND |
9.2767 USDT |
9.1966 USDT |
9.3306 USDT |
9.8284 USDT |
| 2021-11-07 |
9.3026 USDT |
38,303.8600 BAND |
9.2831 USDT |
9.1893 USDT |
9.2624 USDT |
9.2587 USDT |
| 2021-11-06 |
9.2774 USDT |
35,695.4000 BAND |
9.5519 USDT |
9.0037 USDT |
9.1414 USDT |
9.3006 USDT |
| 2021-11-05 |
9.8056 USDT |
56,966.7200 BAND |
9.7720 USDT |
9.4782 USDT |
9.5146 USDT |
9.5146 USDT |
| 2021-11-04 |
10.1509 USDT |
63,742.2700 BAND |
10.3478 USDT |
9.5475 USDT |
9.6933 USDT |
9.8429 USDT |
| 2021-11-03 |
10.0596 USDT |
133,786.5400 BAND |
9.5706 USDT |
9.3745 USDT |
9.4700 USDT |
10.3383 USDT |
| 2021-11-02 |
9.7533 USDT |
50,181.0000 BAND |
9.6475 USDT |
9.5166 USDT |
9.5834 USDT |
9.5805 USDT |
| 2021-11-01 |
9.6552 USDT |
104,976.2800 BAND |
9.8500 USDT |
9.0224 USDT |
9.3068 USDT |
9.6877 USDT |
| 2021-10-31 |
9.2529 USDT |
141,940.2200 BAND |
8.6365 USDT |
8.5989 USDT |
8.7887 USDT |
9.9299 USDT |
| 2021-10-30 |
8.5015 USDT |
25,183.5400 BAND |
8.4847 USDT |
8.2670 USDT |
8.4212 USDT |
8.5950 USDT |
| 2021-10-29 |
8.4425 USDT |
68,568.6800 BAND |
8.2113 USDT |
8.0837 USDT |
8.2679 USDT |
8.4856 USDT |
| 2021-10-28 |
8.6111 USDT |
55,966.1400 BAND |
8.4425 USDT |
8.2395 USDT |
8.3741 USDT |
8.2395 USDT |
| 2021-10-27 |
9.0356 USDT |
50,476.5000 BAND |
9.5880 USDT |
8.3803 USDT |
8.6107 USDT |
8.4428 USDT |
| 2021-10-26 |
9.4545 USDT |
115,614.6600 BAND |
8.9951 USDT |
8.9638 USDT |
9.0336 USDT |
9.5620 USDT |
| 2021-10-25 |
8.9349 USDT |
39,025.9800 BAND |
8.7144 USDT |
8.7144 USDT |
8.7498 USDT |
9.0031 USDT |
| 2021-10-24 |
8.9318 USDT |
45,518.5600 BAND |
9.0376 USDT |
8.5168 USDT |
8.6486 USDT |
8.6705 USDT |
| 2021-10-23 |
8.9575 USDT |
38,259.5300 BAND |
8.7968 USDT |
8.7432 USDT |
8.8367 USDT |
9.0679 USDT |
| 2021-10-22 |
8.9339 USDT |
47,817.1400 BAND |
8.7148 USDT |
8.6468 USDT |
8.7688 USDT |
8.7878 USDT |
| 2021-10-21 |
8.8781 USDT |
35,113.6100 BAND |
8.8189 USDT |
8.4666 USDT |
8.6393 USDT |
8.7444 USDT |
| 2021-10-20 |
8.7047 USDT |
77,783.2400 BAND |
8.3880 USDT |
8.3693 USDT |
8.4618 USDT |
8.7956 USDT |
| 2021-10-19 |
8.4059 USDT |
45,725.3600 BAND |
8.4084 USDT |
8.2711 USDT |
8.3109 USDT |
8.3987 USDT |
| 2021-10-18 |
8.4504 USDT |
82,746.2300 BAND |
8.3831 USDT |
8.2049 USDT |
8.3244 USDT |
8.3894 USDT |
| 2021-10-17 |
8.5964 USDT |
69,046.9600 BAND |
8.6457 USDT |
8.0437 USDT |
8.3444 USDT |
8.3582 USDT |
| 2021-10-16 |
8.6590 USDT |
157,248.8500 BAND |
8.3859 USDT |
8.1734 USDT |
8.2653 USDT |
8.6424 USDT |
| 2021-10-15 |
8.1621 USDT |
76,297.3600 BAND |
8.0983 USDT |
7.7568 USDT |
7.8937 USDT |
8.3031 USDT |
| 2021-10-14 |
8.0167 USDT |
70,752.2400 BAND |
7.7078 USDT |
7.6646 USDT |
7.7425 USDT |
8.0157 USDT |
| 2021-10-13 |
7.5883 USDT |
25,407.9900 BAND |
7.4857 USDT |
7.3434 USDT |
7.4487 USDT |
7.6545 USDT |
| 2021-10-12 |
7.4185 USDT |
23,937.8200 BAND |
7.6166 USDT |
7.0980 USDT |
7.1765 USDT |
7.5050 USDT |
| 2021-10-11 |
7.7685 USDT |
52,826.6800 BAND |
7.7353 USDT |
7.4320 USDT |
7.5939 USDT |
7.6297 USDT |
| 2021-10-10 |
8.1706 USDT |
71,570.1900 BAND |
8.3444 USDT |
7.8038 USDT |
7.8652 USDT |
7.8752 USDT |
| 2021-10-09 |
8.3353 USDT |
70,110.8900 BAND |
8.2788 USDT |
8.1597 USDT |
8.2549 USDT |
8.3255 USDT |
| 2021-10-08 |
8.7312 USDT |
78,117.3700 BAND |
8.4213 USDT |
8.2049 USDT |
8.2457 USDT |
8.2049 USDT |
| 2021-10-07 |
8.3876 USDT |
45,990.5400 BAND |
8.3237 USDT |
8.0321 USDT |
8.2006 USDT |
8.3894 USDT |
| 2021-10-06 |
8.3702 USDT |
54,469.6200 BAND |
8.4632 USDT |
7.8789 USDT |
7.9673 USDT |
8.3293 USDT |
| 2021-10-05 |
8.5091 USDT |
74,989.9100 BAND |
8.1222 USDT |
8.1222 USDT |
8.2469 USDT |
8.4866 USDT |
| 2021-10-04 |
8.2034 USDT |
36,771.4500 BAND |
8.4649 USDT |
7.8624 USDT |
8.0876 USDT |
8.1665 USDT |
| 2021-10-03 |
8.5064 USDT |
52,555.0900 BAND |
8.2248 USDT |
8.0434 USDT |
8.2286 USDT |
8.4276 USDT |
| 2021-10-02 |
8.3380 USDT |
40,066.0500 BAND |
8.0373 USDT |
7.9235 USDT |
7.9293 USDT |
8.2265 USDT |
| 2021-10-01 |
7.7537 USDT |
72,115.6100 BAND |
7.1761 USDT |
7.0954 USDT |
7.1507 USDT |
8.0563 USDT |
| 2021-09-30 |
7.1499 USDT |
26,212.3900 BAND |
6.9613 USDT |
6.9394 USDT |
7.0456 USDT |
7.1665 USDT |
| 2021-09-29 |
7.0095 USDT |
29,652.4200 BAND |
6.7661 USDT |
6.7455 USDT |
6.8286 USDT |
6.9127 USDT |
| 2021-09-28 |
7.0410 USDT |
30,858.0100 BAND |
7.0640 USDT |
6.8059 USDT |
6.8741 USDT |
6.8507 USDT |
| 2021-09-27 |
7.5542 USDT |
30,953.5300 BAND |
7.3906 USDT |
7.0919 USDT |
7.2073 USDT |
7.2403 USDT |
| 2021-09-26 |
7.3390 USDT |
25,022.3300 BAND |
7.4829 USDT |
6.8323 USDT |
6.9911 USDT |
7.3338 USDT |
| 2021-09-25 |
7.4128 USDT |
33,510.5300 BAND |
7.3936 USDT |
7.1094 USDT |
7.2483 USDT |
7.4953 USDT |
| 2021-09-24 |
7.6786 USDT |
94,624.6800 BAND |
8.0604 USDT |
7.0502 USDT |
7.2882 USDT |
7.3713 USDT |
| 2021-09-23 |
7.7992 USDT |
63,300.0200 BAND |
7.8137 USDT |
7.5214 USDT |
7.7532 USDT |
7.9712 USDT |