Crypto exchange Binance US

Market Band Protocol (BAND) / USD

Identifier on Binance US: BANDUSD
123...1718
Date Price Volume Open Low High Close
2023-02-08 2.2513 USD 58,816.4200 BAND 2.2547 USD 2.1671 USD 2.2172 USD 2.2182 USD
2023-02-07 2.1561 USD 59,238.5000 BAND 2.0715 USD 2.0714 USD 2.0927 USD 2.2544 USD
2023-02-06 2.0849 USD 35,028.5800 BAND 2.1258 USD 2.0259 USD 2.0764 USD 2.0555 USD
2023-02-05 2.1992 USD 77,193.9800 BAND 2.2465 USD 2.0728 USD 2.1077 USD 2.1270 USD
2023-02-04 2.2719 USD 90,440.3500 BAND 2.1972 USD 2.1734 USD 2.1849 USD 2.2682 USD
2023-02-03 2.1735 USD 56,013.1800 BAND 2.2095 USD 2.1279 USD 2.1495 USD 2.2023 USD
2023-02-02 2.2576 USD 118,028.5400 BAND 2.2153 USD 2.1648 USD 2.2078 USD 2.2087 USD
2023-02-01 2.1199 USD 199,252.6100 BAND 2.1546 USD 1.9859 USD 2.0092 USD 2.2179 USD
2023-01-31 2.2174 USD 417,419.7200 BAND 2.0563 USD 2.0259 USD 2.0563 USD 2.1370 USD
2023-01-30 2.0029 USD 140,330.2700 BAND 2.0827 USD 1.9085 USD 1.9483 USD 2.0599 USD
2023-01-29 2.0344 USD 26,372.9100 BAND 2.0162 USD 2.0089 USD 2.0177 USD 2.0700 USD
2023-01-28 2.0361 USD 29,128.8100 BAND 2.1009 USD 1.9771 USD 1.9898 USD 1.9943 USD
2023-01-27 2.0953 USD 158,901.4800 BAND 2.2183 USD 2.0155 USD 2.0432 USD 2.0879 USD
2023-01-26 2.0968 USD 163,045.2800 BAND 1.9443 USD 1.8854 USD 1.9118 USD 2.1900 USD
2023-01-25 1.8487 USD 57,170.8800 BAND 1.8170 USD 1.7728 USD 1.8070 USD 1.9409 USD
2023-01-24 1.9193 USD 36,403.3700 BAND 1.9420 USD 1.7922 USD 1.8237 USD 1.8000 USD
2023-01-23 1.9710 USD 27,457.3500 BAND 1.9356 USD 1.9118 USD 1.9484 USD 1.9458 USD
2023-01-22 1.9921 USD 70,588.1700 BAND 1.8991 USD 1.8839 USD 1.9107 USD 1.9341 USD
2023-01-21 1.9170 USD 41,790.1100 BAND 1.9443 USD 1.8588 USD 1.8982 USD 1.8758 USD
2023-01-20 1.8388 USD 52,208.5600 BAND 1.7215 USD 1.7171 USD 1.7189 USD 1.9200 USD
2023-01-19 1.7096 USD 30,532.2700 BAND 1.6919 USD 1.6784 USD 1.6989 USD 1.7280 USD
2023-01-18 1.7538 USD 115,477.9000 BAND 1.8347 USD 1.6866 USD 1.7029 USD 1.7029 USD
2023-01-17 1.8774 USD 23,911.7500 BAND 1.8747 USD 1.8371 USD 1.8499 USD 1.8477 USD
2023-01-16 1.9242 USD 66,801.2300 BAND 1.8648 USD 1.8118 USD 1.8648 USD 1.8858 USD
2023-01-15 1.8582 USD 30,465.3300 BAND 1.8824 USD 1.8000 USD 1.8234 USD 1.8735 USD
2023-01-14 1.8891 USD 255,973.7800 BAND 1.7406 USD 1.7193 USD 1.7860 USD 1.8876 USD
2023-01-13 1.6940 USD 36,126.3900 BAND 1.6734 USD 1.6394 USD 1.6546 USD 1.7354 USD
2023-01-12 1.6385 USD 47,721.3200 BAND 1.6379 USD 1.5651 USD 1.5957 USD 1.6734 USD
2023-01-11 1.5768 USD 13,927.4400 BAND 1.6242 USD 1.5258 USD 1.5345 USD 1.6290 USD
2023-01-10 1.6295 USD 21,864.4100 BAND 1.6337 USD 1.5734 USD 1.6039 USD 1.6193 USD
2023-01-09 1.6091 USD 65,147.2000 BAND 1.5322 USD 1.5322 USD 1.5517 USD 1.6057 USD
2023-01-08 1.4831 USD 29,426.1500 BAND 1.4706 USD 1.4463 USD 1.4660 USD 1.5210 USD
2023-01-07 1.4647 USD 18,319.2900 BAND 1.4635 USD 1.4495 USD 1.4533 USD 1.4652 USD
2023-01-06 1.4159 USD 12,465.6500 BAND 1.4348 USD 1.3892 USD 1.3996 USD 1.4644 USD
2023-01-05 1.4646 USD 12,366.8500 BAND 1.4786 USD 1.4257 USD 1.4358 USD 1.4257 USD
2023-01-04 1.4757 USD 42,953.1200 BAND 1.4359 USD 1.4359 USD 1.4496 USD 1.4789 USD
2023-01-03 1.4266 USD 21,807.6600 BAND 1.4251 USD 1.3910 USD 1.3920 USD 1.4297 USD
2023-01-02 1.4077 USD 46,882.2700 BAND 1.4045 USD 1.3691 USD 1.3795 USD 1.4253 USD
2023-01-01 1.4003 USD 20,363.5100 BAND 1.4073 USD 1.3825 USD 1.3825 USD 1.4045 USD
2022-12-31 1.4243 USD 6,712.6300 BAND 1.4300 USD 1.3995 USD 1.4093 USD 1.4093 USD
2022-12-30 1.4219 USD 24,183.9500 BAND 1.4261 USD 1.3761 USD 1.3868 USD 1.4283 USD
2022-12-29 1.4826 USD 150,736.2800 BAND 1.3476 USD 1.3307 USD 1.3477 USD 1.4319 USD
2022-12-28 1.3676 USD 16,124.9000 BAND 1.4405 USD 1.3385 USD 1.3411 USD 1.3553 USD
2022-12-27 1.4244 USD 53,626.2100 BAND 1.4951 USD 1.4100 USD 1.4262 USD 1.4424 USD
2022-12-26 1.4798 USD 15,085.1600 BAND 1.4922 USD 1.4612 USD 1.4612 USD 1.4764 USD
2022-12-25 1.5165 USD 6,851.1000 BAND 1.5488 USD 1.4773 USD 1.4831 USD 1.4864 USD
2022-12-24 1.5586 USD 11,725.9400 BAND 1.5772 USD 1.5382 USD 1.5449 USD 1.5542 USD
2022-12-23 1.5901 USD 21,392.2500 BAND 1.6139 USD 1.5745 USD 1.5757 USD 1.5756 USD
2022-12-22 1.5727 USD 35,534.6500 BAND 1.6152 USD 1.5425 USD 1.5574 USD 1.6051 USD
2022-12-21 1.6186 USD 31,138.9700 BAND 1.6832 USD 1.5732 USD 1.5838 USD 1.6012 USD
123...1718