Crypto exchange Binance US

Market Band Protocol (BAND) / USD

Identifier on Binance US: BANDUSD
123...1011
Date Price Volume Open Low High Close
2022-01-21 4.2577 USD 146,891.6600 BAND 4.6764 USD 3.8323 USD 3.9999 USD 3.9999 USD
2022-01-20 4.9969 USD 67,803.9100 BAND 4.9129 USD 4.6746 USD 4.7918 USD 4.7039 USD
2022-01-19 4.9613 USD 81,934.6300 BAND 5.0595 USD 4.8247 USD 4.8702 USD 4.9453 USD
2022-01-18 5.1134 USD 183,844.8400 BAND 5.2987 USD 4.9417 USD 5.0117 USD 5.0658 USD
2022-01-17 5.3823 USD 34,914.6700 BAND 5.7062 USD 5.2035 USD 5.3159 USD 5.2855 USD
2022-01-16 5.7341 USD 29,152.1900 BAND 5.6984 USD 5.6155 USD 5.6776 USD 5.7074 USD
2022-01-15 5.6936 USD 47,500.2800 BAND 5.7052 USD 5.5758 USD 5.6488 USD 5.7211 USD
2022-01-14 5.7608 USD 108,504.7100 BAND 5.8630 USD 5.5354 USD 5.6030 USD 5.6944 USD
2022-01-13 5.8604 USD 163,172.6300 BAND 5.6419 USD 5.5588 USD 5.6269 USD 5.8037 USD
2022-01-12 5.3777 USD 192,703.0900 BAND 5.1460 USD 5.1460 USD 5.2579 USD 5.6216 USD
2022-01-11 5.0788 USD 61,520.3600 BAND 5.0436 USD 4.8948 USD 5.0027 USD 5.1347 USD
2022-01-10 5.0835 USD 110,879.9400 BAND 5.3066 USD 4.7998 USD 4.9880 USD 5.0548 USD
2022-01-09 5.2486 USD 128,069.5100 BAND 4.9333 USD 4.8788 USD 5.0087 USD 5.3246 USD
2022-01-08 5.1740 USD 105,926.7600 BAND 5.2814 USD 4.7549 USD 4.8575 USD 4.9453 USD
2022-01-07 5.3844 USD 156,575.5300 BAND 5.8273 USD 5.1188 USD 5.2805 USD 5.2657 USD
2022-01-06 5.9682 USD 309,446.2300 BAND 6.2580 USD 5.6300 USD 5.7366 USD 5.8071 USD
2022-01-05 6.4142 USD 550,295.5700 BAND 5.6495 USD 5.6139 USD 5.8753 USD 6.2772 USD
2022-01-04 5.7503 USD 209,246.4200 BAND 5.5622 USD 5.4686 USD 5.5550 USD 5.7541 USD
2022-01-03 5.3869 USD 168,349.0600 BAND 5.2814 USD 5.1997 USD 5.2271 USD 5.5499 USD
2022-01-02 5.2244 USD 96,228.7500 BAND 5.1878 USD 5.1278 USD 5.1829 USD 5.2770 USD
2022-01-01 5.0655 USD 94,782.9300 BAND 5.0224 USD 4.9714 USD 5.0259 USD 5.1694 USD
2021-12-31 5.1103 USD 149,857.5200 BAND 5.1418 USD 4.8633 USD 4.9682 USD 5.0200 USD
2021-12-30 5.1039 USD 60,113.1700 BAND 5.0971 USD 4.9417 USD 5.0251 USD 5.0925 USD
2021-12-29 5.2154 USD 80,206.4000 BAND 5.3622 USD 5.0237 USD 5.1797 USD 5.0860 USD
2021-12-28 5.5681 USD 51,738.2500 BAND 5.8865 USD 5.3240 USD 5.3920 USD 5.3930 USD
2021-12-27 6.0296 USD 81,390.1100 BAND 5.8586 USD 5.8190 USD 5.8831 USD 5.8864 USD
2021-12-26 5.7354 USD 51,528.3000 BAND 5.7529 USD 5.4802 USD 5.5623 USD 5.8725 USD
2021-12-25 5.7506 USD 50,708.0100 BAND 5.6290 USD 5.6290 USD 5.7245 USD 5.7519 USD
2021-12-24 5.7153 USD 46,026.0300 BAND 5.7366 USD 5.5236 USD 5.6521 USD 5.6030 USD
2021-12-23 5.4930 USD 181,208.7400 BAND 5.3706 USD 5.2578 USD 5.3552 USD 5.7047 USD
2021-12-22 5.4334 USD 158,454.3500 BAND 5.3220 USD 5.2443 USD 5.3253 USD 5.3700 USD
2021-12-21 5.2550 USD 97,098.2100 BAND 5.0644 USD 4.9785 USD 5.0329 USD 5.3172 USD
2021-12-20 5.0757 USD 75,026.8500 BAND 5.1334 USD 4.7952 USD 4.8863 USD 5.0767 USD
2021-12-19 5.2353 USD 57,292.1800 BAND 5.1859 USD 5.1134 USD 5.1669 USD 5.1445 USD
2021-12-18 5.2140 USD 139,002.3500 BAND 5.0044 USD 4.9329 USD 5.0671 USD 5.1979 USD
2021-12-17 5.0516 USD 107,295.5500 BAND 4.9979 USD 4.8644 USD 4.9705 USD 5.0326 USD
2021-12-16 5.1840 USD 75,848.7200 BAND 5.1007 USD 5.0200 USD 5.0747 USD 5.0200 USD
2021-12-15 4.9391 USD 132,499.4900 BAND 5.0649 USD 4.6571 USD 4.7389 USD 5.0762 USD
2021-12-14 4.8515 USD 104,590.4800 BAND 4.7140 USD 4.6264 USD 4.7322 USD 4.9291 USD
2021-12-13 4.9663 USD 72,152.4200 BAND 5.4171 USD 4.6816 USD 4.8076 USD 4.7200 USD
2021-12-12 5.3300 USD 71,391.1400 BAND 5.3250 USD 5.1735 USD 5.2068 USD 5.3769 USD
2021-12-11 5.2104 USD 43,561.5000 BAND 5.0408 USD 4.9702 USD 5.1617 USD 5.3057 USD
2021-12-10 5.3863 USD 88,978.1900 BAND 5.4967 USD 5.0777 USD 5.1988 USD 5.0777 USD
2021-12-09 5.7978 USD 57,602.7000 BAND 6.1404 USD 5.4655 USD 5.5526 USD 5.4655 USD
2021-12-08 6.0079 USD 115,149.8500 BAND 5.8760 USD 5.6549 USD 5.8176 USD 6.1217 USD
2021-12-07 5.9710 USD 105,965.9800 BAND 5.9801 USD 5.7599 USD 5.8819 USD 5.8648 USD
2021-12-06 5.5679 USD 155,223.2600 BAND 5.6541 USD 5.1264 USD 5.3301 USD 5.9681 USD
2021-12-05 5.8216 USD 105,183.4600 BAND 6.2151 USD 5.4411 USD 5.6084 USD 5.6502 USD
2021-12-04 6.0967 USD 261,552.8600 BAND 7.5260 USD 4.7935 USD 5.9015 USD 6.1625 USD
2021-12-03 8.1284 USD 147,685.4000 BAND 8.2928 USD 7.2377 USD 7.5705 USD 7.5705 USD
123...1011