Identifier on Binance US: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.2192 USD |
252.6000 BAND |
1.2110 USD |
1.1900 USD |
1.2210 USD |
1.2290 USD |
| 2023-06-26 |
1.2216 USD |
1,308.9000 BAND |
1.2570 USD |
1.1270 USD |
1.2140 USD |
1.2160 USD |
| 2023-06-25 |
1.2041 USD |
5,151.3000 BAND |
1.2090 USD |
0.9910 USD |
1.2230 USD |
1.2630 USD |
| 2023-06-24 |
1.2014 USD |
2,312.2000 BAND |
1.2170 USD |
1.1740 USD |
1.1900 USD |
1.1950 USD |
| 2023-06-23 |
1.1835 USD |
2,681.4000 BAND |
1.1140 USD |
1.1140 USD |
1.1190 USD |
1.1980 USD |
| 2023-06-22 |
1.1335 USD |
1,600.7000 BAND |
1.1890 USD |
1.0100 USD |
1.1330 USD |
1.1140 USD |
| 2023-06-21 |
1.1788 USD |
1,592.7000 BAND |
1.1080 USD |
1.0100 USD |
1.1260 USD |
1.1910 USD |
| 2023-06-20 |
1.0730 USD |
929.2000 BAND |
1.0600 USD |
1.0260 USD |
1.0500 USD |
1.0550 USD |
| 2023-06-19 |
1.0806 USD |
1,243.2000 BAND |
1.0870 USD |
1.0350 USD |
1.0770 USD |
1.0770 USD |
| 2023-06-18 |
1.0925 USD |
1,356.7000 BAND |
1.0670 USD |
1.0260 USD |
1.0540 USD |
1.0850 USD |
| 2023-06-17 |
1.0662 USD |
2,983.4000 BAND |
1.0720 USD |
1.0260 USD |
1.0420 USD |
1.0610 USD |
| 2023-06-16 |
1.0455 USD |
17,497.5000 BAND |
1.1280 USD |
0.9100 USD |
1.0520 USD |
1.0690 USD |
| 2023-06-15 |
1.0278 USD |
7,170.2000 BAND |
0.9750 USD |
0.9090 USD |
0.9590 USD |
1.1180 USD |
| 2023-06-14 |
0.9734 USD |
8,370.1000 BAND |
1.0170 USD |
0.9100 USD |
0.9560 USD |
0.9750 USD |
| 2023-06-13 |
1.0269 USD |
6,021.8000 BAND |
1.0340 USD |
0.9100 USD |
1.0090 USD |
1.0390 USD |
| 2023-06-12 |
0.8925 USD |
17,124.2000 BAND |
1.0040 USD |
0.4130 USD |
0.9110 USD |
1.0340 USD |
| 2023-06-11 |
0.9880 USD |
11,321.2000 BAND |
0.9820 USD |
0.8100 USD |
0.9100 USD |
1.0110 USD |
| 2023-06-10 |
0.9335 USD |
18,848.8200 BAND |
1.1660 USD |
0.3500 USD |
0.9670 USD |
1.0180 USD |
| 2023-06-09 |
1.2076 USD |
56,652.0800 BAND |
1.2500 USD |
1.0000 USD |
1.1690 USD |
1.1690 USD |
| 2023-06-08 |
1.2201 USD |
20,461.3300 BAND |
1.2450 USD |
1.1880 USD |
1.1990 USD |
1.2430 USD |
| 2023-06-07 |
1.2862 USD |
42,983.3000 BAND |
1.3270 USD |
1.2250 USD |
1.2310 USD |
1.2490 USD |
| 2023-06-06 |
1.3221 USD |
29,490.8400 BAND |
1.3020 USD |
1.2630 USD |
1.2760 USD |
1.3270 USD |
| 2023-06-05 |
1.3544 USD |
12,873.4900 BAND |
1.4370 USD |
1.2760 USD |
1.2900 USD |
1.2900 USD |
| 2023-06-04 |
1.4548 USD |
3,300.5000 BAND |
1.4760 USD |
1.4450 USD |
1.4530 USD |
1.4450 USD |
| 2023-06-03 |
1.4981 USD |
6,808.9000 BAND |
1.4480 USD |
1.4480 USD |
1.4480 USD |
1.4730 USD |
| 2023-06-02 |
1.4465 USD |
2,913.7000 BAND |
1.3980 USD |
1.3960 USD |
1.3980 USD |
1.4530 USD |
| 2023-06-01 |
1.3987 USD |
1,512.2000 BAND |
1.3810 USD |
1.3600 USD |
1.3760 USD |
1.4020 USD |
| 2023-05-31 |
1.3870 USD |
6,499.8000 BAND |
1.4530 USD |
1.3700 USD |
1.3730 USD |
1.3810 USD |
| 2023-05-30 |
1.4457 USD |
2,447.3000 BAND |
1.4530 USD |
1.4360 USD |
1.4400 USD |
1.4450 USD |
| 2023-05-29 |
1.4590 USD |
877.2000 BAND |
1.4760 USD |
1.4480 USD |
1.4530 USD |
1.4530 USD |
| 2023-05-28 |
1.4585 USD |
370.5000 BAND |
1.4390 USD |
1.4360 USD |
1.4370 USD |
1.4760 USD |
| 2023-05-27 |
1.4234 USD |
3,906.1000 BAND |
1.4230 USD |
1.4190 USD |
1.4190 USD |
1.4440 USD |
| 2023-05-26 |
1.4197 USD |
310.1000 BAND |
1.4120 USD |
1.4070 USD |
1.4070 USD |
1.4260 USD |
| 2023-05-25 |
1.4129 USD |
946.5000 BAND |
1.4230 USD |
1.3950 USD |
1.4120 USD |
1.4180 USD |
| 2023-05-24 |
1.4255 USD |
1,857.5000 BAND |
1.4660 USD |
1.4010 USD |
1.4070 USD |
1.4230 USD |
| 2023-05-23 |
1.4550 USD |
4,399.5000 BAND |
1.4360 USD |
1.4320 USD |
1.4360 USD |
1.4770 USD |
| 2023-05-22 |
1.4453 USD |
3,473.7000 BAND |
1.4370 USD |
1.4290 USD |
1.4290 USD |
1.4360 USD |
| 2023-05-21 |
1.4924 USD |
1,373.8000 BAND |
1.5210 USD |
1.4480 USD |
1.4500 USD |
1.4620 USD |
| 2023-05-20 |
1.5039 USD |
2,175.4000 BAND |
1.4910 USD |
1.4860 USD |
1.4860 USD |
1.5300 USD |
| 2023-05-19 |
1.4838 USD |
2,044.7000 BAND |
1.4770 USD |
1.4680 USD |
1.4710 USD |
1.4990 USD |
| 2023-05-18 |
1.4872 USD |
1,969.8000 BAND |
1.5100 USD |
1.4480 USD |
1.4570 USD |
1.5020 USD |
| 2023-05-17 |
1.4970 USD |
5,270.8000 BAND |
1.4540 USD |
1.4530 USD |
1.4570 USD |
1.5160 USD |
| 2023-05-16 |
1.4326 USD |
737.6000 BAND |
1.4440 USD |
1.4180 USD |
1.4260 USD |
1.4530 USD |
| 2023-05-15 |
1.4539 USD |
7,363.3000 BAND |
1.4330 USD |
1.4250 USD |
1.4250 USD |
1.4510 USD |
| 2023-05-14 |
1.4280 USD |
1,118.4000 BAND |
1.4260 USD |
1.4120 USD |
1.4130 USD |
1.4510 USD |
| 2023-05-13 |
1.4316 USD |
8,507.9000 BAND |
1.4460 USD |
1.4190 USD |
1.4260 USD |
1.4280 USD |
| 2023-05-12 |
1.4261 USD |
57,768.8000 BAND |
1.4060 USD |
1.3560 USD |
1.3630 USD |
1.4560 USD |
| 2023-05-11 |
1.3911 USD |
8,298.0000 BAND |
1.4790 USD |
1.3620 USD |
1.3750 USD |
1.4050 USD |
| 2023-05-10 |
1.4545 USD |
10,736.5000 BAND |
1.4660 USD |
1.4040 USD |
1.4190 USD |
1.4830 USD |
| 2023-05-09 |
1.4812 USD |
12,902.6000 BAND |
1.4720 USD |
1.4510 USD |
1.4600 USD |
1.4650 USD |