Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0000 USDT |
0.0000 |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-02-16 |
0.4614 USDT |
164.3000 |
0.4780 USDT |
0.4600 USDT |
0.4600 USDT |
0.4620 USDT |
| 2025-02-15 |
0.4808 USDT |
107.2000 |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
0.4780 USDT |
| 2025-02-14 |
0.4670 USDT |
98.5000 |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4670 USDT |
| 2025-02-13 |
0.4739 USDT |
129.9000 |
0.4870 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-02-12 |
0.4870 USDT |
22.5000 |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4870 USDT |
| 2025-02-11 |
0.4520 USDT |
117.3000 |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-02-10 |
0.4390 USDT |
100.0000 |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4390 USDT |
| 2025-02-09 |
0.4310 USDT |
324.7000 |
0.4430 USDT |
0.4190 USDT |
0.4220 USDT |
0.4260 USDT |
| 2025-02-08 |
0.3970 USDT |
4.5000 |
0.4160 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2025-02-07 |
0.4228 USDT |
369.9000 |
0.4270 USDT |
0.4120 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2025-02-05 |
0.4215 USDT |
833.9000 |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4270 USDT |
| 2025-02-04 |
0.4407 USDT |
435.2000 |
0.4430 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-02-03 |
0.4130 USDT |
13,963.8000 |
0.4600 USDT |
0.3020 USDT |
0.3020 USDT |
0.3500 USDT |
| 2025-02-02 |
0.4797 USDT |
32,177.3000 |
0.5400 USDT |
0.4600 USDT |
0.4600 USDT |
0.4630 USDT |
| 2025-02-01 |
0.5400 USDT |
3.6000 |
0.5570 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-01-31 |
0.0000 USDT |
0.0000 |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-01-30 |
0.5579 USDT |
222.4000 |
0.5450 USDT |
0.5400 USDT |
0.5400 USDT |
0.5570 USDT |
| 2025-01-29 |
0.5231 USDT |
1,470.7000 |
0.5180 USDT |
0.5180 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-01-28 |
0.5558 USDT |
1,353.5000 |
0.5630 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-01-27 |
0.5598 USDT |
809.4000 |
0.6140 USDT |
0.5450 USDT |
0.5450 USDT |
0.5630 USDT |
| 2025-01-26 |
0.6405 USDT |
307.1000 |
0.6330 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-01-25 |
0.6367 USDT |
785.5000 |
0.6710 USDT |
0.6280 USDT |
0.6280 USDT |
0.6330 USDT |
| 2025-01-24 |
0.6627 USDT |
401.7000 |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6710 USDT |
| 2025-01-23 |
0.5958 USDT |
681.2000 |
0.5940 USDT |
0.5890 USDT |
0.5890 USDT |
0.5970 USDT |
| 2025-01-22 |
0.6290 USDT |
10,800.8000 |
0.6260 USDT |
0.6080 USDT |
0.6080 USDT |
0.6120 USDT |
| 2025-01-21 |
0.6092 USDT |
304.4000 |
0.5890 USDT |
0.5860 USDT |
0.5860 USDT |
0.6260 USDT |
| 2025-01-20 |
0.6396 USDT |
11,240.3000 |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.6180 USDT |
| 2025-01-19 |
0.6447 USDT |
706.0000 |
0.6790 USDT |
0.6050 USDT |
0.6050 USDT |
0.6530 USDT |
| 2025-01-18 |
0.6731 USDT |
2,288.7000 |
0.7250 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-01-17 |
0.7381 USDT |
10,145.6000 |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.7300 USDT |
| 2025-01-16 |
0.6518 USDT |
2,822.4000 |
0.6490 USDT |
0.6430 USDT |
0.6440 USDT |
0.6520 USDT |
| 2025-01-15 |
0.6472 USDT |
6,073.5000 |
0.6210 USDT |
0.5930 USDT |
0.5930 USDT |
0.6490 USDT |
| 2025-01-14 |
0.5980 USDT |
11.9000 |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5980 USDT |
| 2025-01-13 |
0.5746 USDT |
4,384.6000 |
0.6220 USDT |
0.5460 USDT |
0.5460 USDT |
0.5620 USDT |
| 2025-01-12 |
0.6217 USDT |
111.6000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6220 USDT |
| 2025-01-11 |
0.6147 USDT |
443.1000 |
0.6260 USDT |
0.6040 USDT |
0.6040 USDT |
0.6200 USDT |
| 2025-01-10 |
0.6187 USDT |
14.9000 |
0.6460 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-01-09 |
0.6460 USDT |
13.9000 |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-01-08 |
0.6430 USDT |
2,740.5000 |
0.6740 USDT |
0.6110 USDT |
0.6310 USDT |
0.6310 USDT |
| 2025-01-07 |
0.7520 USDT |
8,408.6000 |
0.7610 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-01-06 |
0.7464 USDT |
701.2000 |
0.7370 USDT |
0.7370 USDT |
0.7380 USDT |
0.7610 USDT |
| 2025-01-05 |
0.7362 USDT |
189.7000 |
0.7520 USDT |
0.7330 USDT |
0.7340 USDT |
0.7360 USDT |
| 2025-01-04 |
0.7356 USDT |
727.2000 |
0.7340 USDT |
0.7330 USDT |
0.7330 USDT |
0.7520 USDT |
| 2025-01-03 |
0.6985 USDT |
211.8000 |
0.6950 USDT |
0.6920 USDT |
0.6940 USDT |
0.7340 USDT |
| 2025-01-02 |
0.6936 USDT |
3,014.2000 |
0.6770 USDT |
0.6750 USDT |
0.6750 USDT |
0.6950 USDT |
| 2025-01-01 |
0.6624 USDT |
9,571.6000 |
0.6900 USDT |
0.6410 USDT |
0.6550 USDT |
0.6770 USDT |
| 2024-12-31 |
0.6907 USDT |
155.4000 |
0.7180 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2024-12-30 |
0.7161 USDT |
275.8000 |
0.7360 USDT |
0.7130 USDT |
0.7130 USDT |
0.7180 USDT |