Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3283 USDT |
3,885.2000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.3010 USDT |
| 2025-09-07 |
0.3107 USDT |
899.5000 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2960 USDT |
| 2025-09-06 |
0.2880 USDT |
23.1000 |
0.2950 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-09-05 |
0.3102 USDT |
382.6000 |
0.3160 USDT |
0.2910 USDT |
0.2920 USDT |
0.2950 USDT |
| 2025-09-04 |
0.3053 USDT |
492.3000 |
0.3310 USDT |
0.2860 USDT |
0.2860 USDT |
0.3160 USDT |
| 2025-09-03 |
0.3153 USDT |
520.7000 |
0.3030 USDT |
0.2940 USDT |
0.2940 USDT |
0.3310 USDT |
| 2025-09-02 |
0.3198 USDT |
3,555.3000 |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.3030 USDT |
| 2025-09-01 |
0.3162 USDT |
209.4000 |
0.3130 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-08-31 |
0.3164 USDT |
152.5000 |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3130 USDT |
| 2025-08-30 |
0.3146 USDT |
320.3000 |
0.3050 USDT |
0.2960 USDT |
0.2970 USDT |
0.3020 USDT |
| 2025-08-29 |
0.3050 USDT |
2,648.0000 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2025-08-28 |
0.3136 USDT |
414.3000 |
0.3010 USDT |
0.2950 USDT |
0.3010 USDT |
0.3050 USDT |
| 2025-08-27 |
0.3056 USDT |
528.6000 |
0.3050 USDT |
0.3000 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-08-26 |
0.2958 USDT |
1,227.6000 |
0.2950 USDT |
0.2910 USDT |
0.2910 USDT |
0.3050 USDT |
| 2025-08-25 |
0.3009 USDT |
3,009.1000 |
0.3200 USDT |
0.2940 USDT |
0.2950 USDT |
0.2950 USDT |
| 2025-08-24 |
0.3283 USDT |
1,912.7000 |
0.3550 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-08-23 |
0.3335 USDT |
306.6000 |
0.3630 USDT |
0.3170 USDT |
0.3450 USDT |
0.3550 USDT |
| 2025-08-22 |
0.3524 USDT |
4,490.8000 |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.3630 USDT |
| 2025-08-21 |
0.3080 USDT |
2,094.4000 |
0.3090 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-08-20 |
0.3083 USDT |
22.3000 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3090 USDT |
| 2025-08-19 |
0.3150 USDT |
4,617.6000 |
0.3240 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-08-18 |
0.3282 USDT |
4,820.8000 |
0.3380 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2025-08-17 |
0.3512 USDT |
558.8000 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3380 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-08-15 |
0.3319 USDT |
182.6000 |
0.3640 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-08-14 |
0.3488 USDT |
944.5000 |
0.3720 USDT |
0.3440 USDT |
0.3590 USDT |
0.3640 USDT |
| 2025-08-13 |
0.3581 USDT |
6,261.2000 |
0.3690 USDT |
0.3550 USDT |
0.3620 USDT |
0.3720 USDT |
| 2025-08-12 |
0.3593 USDT |
558.7000 |
0.3550 USDT |
0.3440 USDT |
0.3440 USDT |
0.3690 USDT |
| 2025-08-11 |
0.3791 USDT |
406.9000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3550 USDT |
| 2025-08-10 |
0.3612 USDT |
1,593.7000 |
0.3670 USDT |
0.3440 USDT |
0.3520 USDT |
0.3530 USDT |
| 2025-08-09 |
0.3671 USDT |
340.0000 |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3670 USDT |
| 2025-08-08 |
0.3473 USDT |
1,684.3000 |
0.3380 USDT |
0.3380 USDT |
0.3460 USDT |
0.3460 USDT |
| 2025-08-07 |
0.3362 USDT |
496.6000 |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3340 USDT |
| 2025-08-06 |
0.3361 USDT |
1,111.0000 |
0.3380 USDT |
0.3320 USDT |
0.3320 USDT |
0.3420 USDT |
| 2025-08-05 |
0.3327 USDT |
4,889.1000 |
0.3520 USDT |
0.3170 USDT |
0.3350 USDT |
0.3380 USDT |
| 2025-08-04 |
0.3557 USDT |
6,008.6000 |
0.3480 USDT |
0.3400 USDT |
0.3400 USDT |
0.3520 USDT |
| 2025-08-03 |
0.3394 USDT |
3,051.6000 |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3480 USDT |
| 2025-08-02 |
0.3255 USDT |
723.0000 |
0.3430 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-07-31 |
0.3730 USDT |
13.3000 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-07-30 |
0.3509 USDT |
2,583.7000 |
0.3780 USDT |
0.3460 USDT |
0.3500 USDT |
0.3530 USDT |
| 2025-07-29 |
0.3769 USDT |
90.2000 |
0.3830 USDT |
0.3690 USDT |
0.3690 USDT |
0.3780 USDT |
| 2025-07-28 |
0.4180 USDT |
8,515.3000 |
0.4190 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-07-27 |
0.4165 USDT |
331.5000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4130 USDT |
| 2025-07-26 |
0.4273 USDT |
900.3000 |
0.4400 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-07-25 |
0.4304 USDT |
9,347.0000 |
0.4050 USDT |
0.4020 USDT |
0.4090 USDT |
0.4310 USDT |
| 2025-07-24 |
0.4040 USDT |
7,943.3000 |
0.3530 USDT |
0.3500 USDT |
0.3500 USDT |
0.4090 USDT |
| 2025-07-23 |
0.3802 USDT |
835.7000 |
0.4040 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-07-22 |
0.3969 USDT |
380.0000 |
0.3960 USDT |
0.3800 USDT |
0.3800 USDT |
0.4020 USDT |
| 2025-07-21 |
0.3987 USDT |
330.1000 |
0.4010 USDT |
0.3810 USDT |
0.3950 USDT |
0.4160 USDT |