Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.4615 USDT |
112,455.2000 |
0.4530 USDT |
0.4350 USDT |
0.4400 USDT |
0.4590 USDT |
| 2022-12-13 |
0.4051 USDT |
42,144.7000 |
0.3940 USDT |
0.3780 USDT |
0.3900 USDT |
0.4510 USDT |
| 2022-12-12 |
0.4214 USDT |
34,968.0000 |
0.4400 USDT |
0.3940 USDT |
0.4000 USDT |
0.3940 USDT |
| 2022-12-11 |
0.4487 USDT |
5,955.7000 |
0.4500 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-12-10 |
0.4581 USDT |
26,353.8000 |
0.4720 USDT |
0.4460 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-12-09 |
0.4720 USDT |
868.1000 |
0.4730 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-12-08 |
0.4742 USDT |
1,510.8000 |
0.4810 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2022-12-07 |
0.5104 USDT |
6,611.7000 |
0.5220 USDT |
0.4800 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-12-05 |
0.5258 USDT |
420.2000 |
0.5280 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-12-04 |
0.5273 USDT |
3,912.3000 |
0.5280 USDT |
0.5190 USDT |
0.5190 USDT |
0.5280 USDT |
| 2022-12-03 |
0.5280 USDT |
320.0000 |
0.5280 USDT |
0.5270 USDT |
0.5270 USDT |
0.5280 USDT |
| 2022-12-02 |
0.5342 USDT |
360.6000 |
0.5390 USDT |
0.5270 USDT |
0.5270 USDT |
0.5280 USDT |
| 2022-12-01 |
0.5191 USDT |
938.9000 |
0.2620 USDT |
0.2620 USDT |
0.5290 USDT |
0.5270 USDT |
| 2022-11-30 |
0.5412 USDT |
19,046.1000 |
0.5440 USDT |
0.5320 USDT |
0.5370 USDT |
0.5440 USDT |
| 2022-11-29 |
0.5658 USDT |
3,144.0000 |
1.9990 USDT |
0.5360 USDT |
0.5400 USDT |
0.5630 USDT |
| 2022-11-28 |
0.5259 USDT |
19,098.3000 |
0.5580 USDT |
0.2500 USDT |
0.5250 USDT |
0.5300 USDT |
| 2022-11-27 |
0.5855 USDT |
10,770.0000 |
0.6180 USDT |
0.5540 USDT |
0.5630 USDT |
0.5710 USDT |
| 2022-11-26 |
0.6112 USDT |
1,567.2000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6180 USDT |
| 2022-11-25 |
0.5957 USDT |
34,233.3000 |
0.5190 USDT |
0.5190 USDT |
0.5270 USDT |
0.6020 USDT |
| 2022-11-24 |
0.5190 USDT |
182.3000 |
0.5210 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-11-23 |
0.5204 USDT |
5,196.0000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5190 USDT |
| 2022-11-22 |
0.5122 USDT |
8,684.8000 |
0.5060 USDT |
0.5010 USDT |
0.5060 USDT |
0.5120 USDT |
| 2022-11-21 |
0.5487 USDT |
2,773.3000 |
0.5750 USDT |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
| 2022-11-20 |
0.5788 USDT |
17,888.3000 |
0.6330 USDT |
0.5650 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-11-19 |
0.6465 USDT |
7,514.8000 |
0.6320 USDT |
0.6190 USDT |
0.6280 USDT |
0.6430 USDT |
| 2022-11-18 |
0.6400 USDT |
5,859.5000 |
0.6440 USDT |
0.6310 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-11-17 |
0.6423 USDT |
1,208.8000 |
2.8990 USDT |
0.6290 USDT |
0.6300 USDT |
0.6440 USDT |
| 2022-11-16 |
0.6530 USDT |
5,515.4000 |
0.6470 USDT |
0.6340 USDT |
0.6340 USDT |
0.6470 USDT |
| 2022-11-15 |
0.6680 USDT |
11,738.1000 |
2.9900 USDT |
0.6420 USDT |
0.6450 USDT |
0.6470 USDT |
| 2022-11-14 |
0.6352 USDT |
7,594.5000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6360 USDT |
| 2022-11-13 |
0.6228 USDT |
10,237.2000 |
0.6870 USDT |
0.5870 USDT |
0.5960 USDT |
0.6020 USDT |
| 2022-11-12 |
0.6872 USDT |
363.4000 |
0.6890 USDT |
0.6860 USDT |
0.6860 USDT |
0.6870 USDT |
| 2022-11-11 |
0.6938 USDT |
3,524.2000 |
0.7290 USDT |
0.6820 USDT |
0.6820 USDT |
0.6890 USDT |
| 2022-11-10 |
0.7098 USDT |
15,538.1000 |
0.6540 USDT |
0.6500 USDT |
0.6540 USDT |
0.7290 USDT |
| 2022-11-09 |
0.6424 USDT |
9,117.7000 |
0.6900 USDT |
0.3460 USDT |
0.6450 USDT |
0.6450 USDT |