Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
28.2902 USDT |
1,492.4400 AVAX |
28.0300 USDT |
27.7100 USDT |
28.0000 USDT |
27.9800 USDT |
| 2024-06-27 |
27.1023 USDT |
2,247.3600 AVAX |
25.8200 USDT |
25.3800 USDT |
25.4600 USDT |
28.0200 USDT |
| 2024-06-26 |
26.0238 USDT |
4,081.2600 AVAX |
25.4200 USDT |
25.3100 USDT |
25.4600 USDT |
25.8900 USDT |
| 2024-06-25 |
25.0434 USDT |
3,056.8700 AVAX |
24.7700 USDT |
24.3900 USDT |
24.8600 USDT |
25.3400 USDT |
| 2024-06-24 |
24.4843 USDT |
5,939.4600 AVAX |
25.0300 USDT |
23.5800 USDT |
24.2600 USDT |
24.8600 USDT |
| 2024-06-23 |
24.8932 USDT |
4,013.7300 AVAX |
25.6500 USDT |
24.1800 USDT |
24.4300 USDT |
25.1900 USDT |
| 2024-06-22 |
25.6355 USDT |
4,873.5700 AVAX |
27.3600 USDT |
24.8400 USDT |
25.2300 USDT |
25.6200 USDT |
| 2024-06-21 |
27.5533 USDT |
1,287.2500 AVAX |
27.4300 USDT |
26.9700 USDT |
27.4100 USDT |
27.4700 USDT |
| 2024-06-20 |
27.5418 USDT |
1,686.6500 AVAX |
26.8900 USDT |
26.7200 USDT |
26.9600 USDT |
27.5500 USDT |
| 2024-06-19 |
27.0980 USDT |
1,662.5900 AVAX |
26.5700 USDT |
26.4600 USDT |
26.7100 USDT |
26.9500 USDT |
| 2024-06-18 |
26.3041 USDT |
2,600.8700 AVAX |
28.4400 USDT |
25.1900 USDT |
25.9600 USDT |
26.5600 USDT |
| 2024-06-17 |
28.5087 USDT |
6,395.0200 AVAX |
29.9700 USDT |
27.5000 USDT |
28.3200 USDT |
28.5800 USDT |
| 2024-06-16 |
29.8928 USDT |
1,110.6600 AVAX |
30.0200 USDT |
29.6700 USDT |
29.8600 USDT |
30.0700 USDT |
| 2024-06-15 |
30.2161 USDT |
426.7900 AVAX |
30.2400 USDT |
29.9300 USDT |
30.0000 USDT |
29.9400 USDT |
| 2024-06-14 |
30.2850 USDT |
4,972.6900 AVAX |
31.1100 USDT |
29.1300 USDT |
29.5200 USDT |
30.2800 USDT |
| 2024-06-13 |
32.4995 USDT |
2,823.9100 AVAX |
33.2000 USDT |
30.9500 USDT |
31.1200 USDT |
31.0400 USDT |
| 2024-06-12 |
32.8231 USDT |
2,360.6700 AVAX |
31.4300 USDT |
30.8300 USDT |
31.3000 USDT |
33.2200 USDT |
| 2024-06-11 |
31.6605 USDT |
2,519.0700 AVAX |
32.2200 USDT |
30.6300 USDT |
31.1100 USDT |
31.5200 USDT |
| 2024-06-10 |
32.7368 USDT |
917.0700 AVAX |
32.8700 USDT |
32.0800 USDT |
32.3600 USDT |
32.2600 USDT |
| 2024-06-09 |
32.6828 USDT |
611.9600 AVAX |
32.3100 USDT |
32.0700 USDT |
32.3000 USDT |
32.9200 USDT |
| 2024-06-08 |
32.7188 USDT |
1,599.0400 AVAX |
33.4500 USDT |
32.0100 USDT |
32.0500 USDT |
32.0500 USDT |
| 2024-06-07 |
34.4672 USDT |
5,171.8600 AVAX |
35.9200 USDT |
32.8400 USDT |
33.6400 USDT |
33.5800 USDT |
| 2024-06-06 |
36.4565 USDT |
1,423.8100 AVAX |
36.5200 USDT |
35.7500 USDT |
36.0900 USDT |
36.0000 USDT |
| 2024-06-05 |
36.4305 USDT |
1,601.9600 AVAX |
36.0900 USDT |
35.9000 USDT |
36.1400 USDT |
36.3500 USDT |
| 2024-06-04 |
35.4329 USDT |
1,820.3800 AVAX |
35.0600 USDT |
34.6900 USDT |
34.6900 USDT |
35.9000 USDT |
| 2024-06-03 |
35.5888 USDT |
1,926.5500 AVAX |
34.9300 USDT |
34.6200 USDT |
35.0100 USDT |
35.0000 USDT |
| 2024-06-02 |
35.1813 USDT |
1,632.2600 AVAX |
35.7600 USDT |
34.4100 USDT |
35.0400 USDT |
35.0400 USDT |
| 2024-06-01 |
36.0012 USDT |
717.7200 AVAX |
36.0700 USDT |
35.6900 USDT |
35.9100 USDT |
35.7400 USDT |
| 2024-05-31 |
35.9004 USDT |
2,184.7000 AVAX |
35.9900 USDT |
35.2100 USDT |
35.7200 USDT |
36.2200 USDT |
| 2024-05-30 |
36.3379 USDT |
3,178.3500 AVAX |
36.2000 USDT |
35.3300 USDT |
36.0600 USDT |
36.0600 USDT |
| 2024-05-29 |
36.6870 USDT |
2,336.5300 AVAX |
36.9300 USDT |
36.0300 USDT |
36.4600 USDT |
36.5600 USDT |
| 2024-05-28 |
37.2053 USDT |
1,721.7300 AVAX |
38.1900 USDT |
36.5600 USDT |
36.8900 USDT |
37.1900 USDT |
| 2024-05-27 |
37.9252 USDT |
1,962.9500 AVAX |
36.7500 USDT |
36.6800 USDT |
36.9100 USDT |
38.2900 USDT |
| 2024-05-26 |
37.0907 USDT |
1,419.2700 AVAX |
38.2600 USDT |
36.5100 USDT |
36.8200 USDT |
36.7400 USDT |
| 2024-05-25 |
38.1423 USDT |
748.0500 AVAX |
38.0100 USDT |
37.7400 USDT |
37.8800 USDT |
38.2700 USDT |
| 2024-05-24 |
38.0086 USDT |
1,341.5600 AVAX |
38.4600 USDT |
37.0000 USDT |
37.6100 USDT |
37.9900 USDT |
| 2024-05-23 |
38.5784 USDT |
3,296.1400 AVAX |
40.0800 USDT |
36.6300 USDT |
37.5900 USDT |
38.3100 USDT |
| 2024-05-22 |
40.5814 USDT |
2,299.1800 AVAX |
41.0600 USDT |
39.2500 USDT |
39.9000 USDT |
39.9000 USDT |
| 2024-05-21 |
40.6039 USDT |
3,481.2700 AVAX |
40.2700 USDT |
39.7000 USDT |
39.8800 USDT |
41.1000 USDT |
| 2024-05-20 |
37.4909 USDT |
4,922.2000 AVAX |
35.6000 USDT |
35.2000 USDT |
35.6000 USDT |
40.1500 USDT |
| 2024-05-19 |
36.6462 USDT |
1,567.8600 AVAX |
37.2500 USDT |
35.4300 USDT |
35.6800 USDT |
35.6700 USDT |
| 2024-05-18 |
37.1392 USDT |
1,664.8000 AVAX |
36.3800 USDT |
36.2900 USDT |
36.6800 USDT |
37.1700 USDT |
| 2024-05-17 |
36.2521 USDT |
2,779.3900 AVAX |
34.4700 USDT |
34.3100 USDT |
34.5200 USDT |
36.3800 USDT |
| 2024-05-16 |
34.4266 USDT |
1,839.4600 AVAX |
34.6700 USDT |
33.3800 USDT |
34.1300 USDT |
34.3700 USDT |
| 2024-05-15 |
33.0092 USDT |
3,296.5200 AVAX |
31.7000 USDT |
31.0000 USDT |
31.7800 USDT |
34.6500 USDT |
| 2024-05-14 |
32.3676 USDT |
3,577.6700 AVAX |
32.3900 USDT |
31.5200 USDT |
31.5400 USDT |
31.5200 USDT |
| 2024-05-13 |
32.9531 USDT |
1,604.3900 AVAX |
33.1700 USDT |
31.9900 USDT |
32.3200 USDT |
32.4000 USDT |
| 2024-05-12 |
33.4134 USDT |
451.0200 AVAX |
33.6300 USDT |
32.8600 USDT |
33.2400 USDT |
33.2400 USDT |
| 2024-05-11 |
33.5142 USDT |
735.7800 AVAX |
33.7400 USDT |
33.0900 USDT |
33.3300 USDT |
33.5400 USDT |
| 2024-05-10 |
34.8051 USDT |
3,700.7400 AVAX |
34.9300 USDT |
33.2700 USDT |
33.5500 USDT |
33.5200 USDT |