Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
15.2045 USDT |
1,677.1900 AVAX |
14.9500 USDT |
14.8300 USDT |
14.9500 USDT |
15.1800 USDT |
| 2023-05-14 |
14.9859 USDT |
512.7100 AVAX |
14.9400 USDT |
14.8300 USDT |
14.8300 USDT |
15.0200 USDT |
| 2023-05-13 |
15.0281 USDT |
562.3200 AVAX |
15.1600 USDT |
14.9200 USDT |
14.9500 USDT |
14.9500 USDT |
| 2023-05-12 |
14.8599 USDT |
1,849.5000 AVAX |
14.9300 USDT |
14.5500 USDT |
14.7700 USDT |
15.1400 USDT |
| 2023-05-11 |
15.0991 USDT |
3,015.0000 AVAX |
15.5100 USDT |
14.7900 USDT |
14.9000 USDT |
14.9000 USDT |
| 2023-05-10 |
15.2197 USDT |
11,476.2000 AVAX |
15.3600 USDT |
14.7400 USDT |
15.2100 USDT |
15.5300 USDT |
| 2023-05-09 |
15.3855 USDT |
2,634.7900 AVAX |
15.4000 USDT |
15.2300 USDT |
15.2800 USDT |
15.3300 USDT |
| 2023-05-08 |
15.5628 USDT |
13,077.9400 AVAX |
16.3800 USDT |
14.9100 USDT |
15.3300 USDT |
15.4000 USDT |
| 2023-05-07 |
16.5678 USDT |
1,152.3100 AVAX |
16.5900 USDT |
16.4800 USDT |
16.5300 USDT |
16.5400 USDT |
| 2023-05-06 |
16.9794 USDT |
10,346.8800 AVAX |
17.3300 USDT |
16.4400 USDT |
16.5300 USDT |
16.5800 USDT |
| 2023-05-05 |
17.2185 USDT |
6,146.0800 AVAX |
16.9300 USDT |
16.7700 USDT |
16.9800 USDT |
17.3600 USDT |
| 2023-05-04 |
16.9159 USDT |
4,213.6300 AVAX |
17.2300 USDT |
16.8000 USDT |
16.8700 USDT |
16.8800 USDT |
| 2023-05-03 |
16.8242 USDT |
6,347.6700 AVAX |
16.8200 USDT |
16.3700 USDT |
16.5300 USDT |
17.2000 USDT |
| 2023-05-02 |
16.7981 USDT |
1,854.1200 AVAX |
16.5800 USDT |
16.5000 USDT |
16.5700 USDT |
16.8500 USDT |
| 2023-05-01 |
16.9487 USDT |
3,947.1600 AVAX |
17.0800 USDT |
16.5200 USDT |
16.6000 USDT |
16.6000 USDT |
| 2023-04-30 |
17.4234 USDT |
3,052.7700 AVAX |
17.4300 USDT |
17.0800 USDT |
17.2400 USDT |
17.1900 USDT |
| 2023-04-29 |
17.5317 USDT |
4,869.8500 AVAX |
17.5200 USDT |
17.3200 USDT |
17.4300 USDT |
17.4300 USDT |
| 2023-04-28 |
17.4920 USDT |
1,078.3100 AVAX |
17.6800 USDT |
17.2500 USDT |
17.3800 USDT |
17.4800 USDT |
| 2023-04-27 |
17.5653 USDT |
5,702.1800 AVAX |
17.1300 USDT |
17.1100 USDT |
17.3800 USDT |
17.7500 USDT |
| 2023-04-26 |
17.1273 USDT |
6,271.5000 AVAX |
17.5800 USDT |
16.2600 USDT |
17.0100 USDT |
17.1900 USDT |
| 2023-04-25 |
17.2678 USDT |
2,884.9100 AVAX |
16.9300 USDT |
16.7700 USDT |
16.8300 USDT |
17.6000 USDT |
| 2023-04-24 |
16.9264 USDT |
4,495.0400 AVAX |
16.8200 USDT |
16.5600 USDT |
16.7200 USDT |
16.9300 USDT |
| 2023-04-23 |
16.7993 USDT |
5,241.6300 AVAX |
17.2300 USDT |
16.5500 USDT |
16.6900 USDT |
16.9200 USDT |
| 2023-04-22 |
17.0996 USDT |
5,062.9500 AVAX |
16.9300 USDT |
16.8300 USDT |
16.9300 USDT |
17.2500 USDT |
| 2023-04-21 |
17.3997 USDT |
14,275.8100 AVAX |
18.3700 USDT |
16.6600 USDT |
16.8700 USDT |
16.9800 USDT |
| 2023-04-20 |
18.8098 USDT |
11,414.7000 AVAX |
18.9300 USDT |
18.2200 USDT |
18.4300 USDT |
18.3200 USDT |
| 2023-04-19 |
19.5514 USDT |
15,389.9600 AVAX |
21.2000 USDT |
18.6100 USDT |
19.0800 USDT |
18.7300 USDT |
| 2023-04-18 |
21.1430 USDT |
9,821.8700 AVAX |
20.5100 USDT |
20.2900 USDT |
20.5800 USDT |
21.2200 USDT |
| 2023-04-17 |
20.6208 USDT |
19,096.4700 AVAX |
20.1300 USDT |
19.9700 USDT |
20.3100 USDT |
20.6300 USDT |
| 2023-04-16 |
19.8516 USDT |
10,568.6800 AVAX |
19.0500 USDT |
18.8600 USDT |
19.0300 USDT |
20.1700 USDT |
| 2023-04-15 |
19.2317 USDT |
6,750.1100 AVAX |
19.2200 USDT |
19.0100 USDT |
19.0800 USDT |
19.0800 USDT |
| 2023-04-14 |
18.9537 USDT |
18,035.0200 AVAX |
18.8300 USDT |
18.4800 USDT |
18.6100 USDT |
19.2300 USDT |
| 2023-04-13 |
18.6799 USDT |
5,842.0900 AVAX |
18.2600 USDT |
18.1200 USDT |
18.2300 USDT |
18.7800 USDT |
| 2023-04-12 |
18.1415 USDT |
14,077.4900 AVAX |
18.1800 USDT |
17.6800 USDT |
17.8000 USDT |
18.2600 USDT |
| 2023-04-11 |
18.2140 USDT |
9,089.8100 AVAX |
17.8900 USDT |
17.8800 USDT |
18.0300 USDT |
18.1700 USDT |
| 2023-04-10 |
17.6816 USDT |
4,630.0900 AVAX |
17.5800 USDT |
17.3900 USDT |
17.4800 USDT |
17.9600 USDT |
| 2023-04-09 |
17.4419 USDT |
1,252.9800 AVAX |
17.4900 USDT |
17.2600 USDT |
17.3000 USDT |
17.5300 USDT |
| 2023-04-08 |
17.5592 USDT |
1,813.0700 AVAX |
17.5800 USDT |
17.3500 USDT |
17.4800 USDT |
17.4500 USDT |
| 2023-04-07 |
17.7260 USDT |
3,417.9000 AVAX |
17.9800 USDT |
17.4400 USDT |
17.6000 USDT |
17.6300 USDT |
| 2023-04-06 |
18.0115 USDT |
2,871.4600 AVAX |
17.9300 USDT |
17.6600 USDT |
17.8100 USDT |
17.9900 USDT |
| 2023-04-05 |
17.9868 USDT |
6,983.3000 AVAX |
17.6600 USDT |
17.6300 USDT |
17.7700 USDT |
17.9800 USDT |
| 2023-04-04 |
17.3966 USDT |
3,932.3200 AVAX |
17.0800 USDT |
16.9800 USDT |
17.0300 USDT |
17.6000 USDT |
| 2023-04-03 |
17.0551 USDT |
5,150.8100 AVAX |
17.1800 USDT |
16.6600 USDT |
16.9300 USDT |
17.1400 USDT |
| 2023-04-02 |
17.5353 USDT |
3,543.1600 AVAX |
17.8200 USDT |
17.0700 USDT |
17.2400 USDT |
17.2600 USDT |
| 2023-04-01 |
17.7693 USDT |
5,375.0100 AVAX |
17.7200 USDT |
17.5600 USDT |
17.6200 USDT |
17.8000 USDT |
| 2023-03-31 |
17.4163 USDT |
6,961.3300 AVAX |
17.2700 USDT |
17.0900 USDT |
17.2100 USDT |
17.7000 USDT |
| 2023-03-30 |
17.2753 USDT |
7,347.4600 AVAX |
17.3200 USDT |
16.9200 USDT |
17.1800 USDT |
17.2300 USDT |
| 2023-03-29 |
17.1294 USDT |
9,600.6000 AVAX |
16.7100 USDT |
16.6600 USDT |
16.7700 USDT |
17.2800 USDT |
| 2023-03-28 |
16.5955 USDT |
8,808.3900 AVAX |
16.4300 USDT |
16.3100 USDT |
16.4500 USDT |
16.7400 USDT |
| 2023-03-27 |
16.6107 USDT |
8,658.1500 AVAX |
17.1100 USDT |
16.1000 USDT |
16.4100 USDT |
16.5200 USDT |