Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
12...89101112...1718
Date Price Volume Open Low High Close
2023-01-04 11.8867 USDT 14,268.2700 AVAX 11.3900 USDT 11.3700 USDT 11.3900 USDT 12.0700 USDT
2023-01-03 11.2409 USDT 9,488.5400 AVAX 11.1200 USDT 11.0600 USDT 11.1000 USDT 11.3600 USDT
2023-01-02 11.0760 USDT 12,369.1300 AVAX 10.8700 USDT 10.7500 USDT 10.7700 USDT 11.1700 USDT
2023-01-01 10.8329 USDT 2,263.5700 AVAX 10.8700 USDT 10.6600 USDT 10.6800 USDT 10.8700 USDT
2022-12-31 10.9162 USDT 2,275.5300 AVAX 10.8600 USDT 10.8400 USDT 10.8600 USDT 10.8600 USDT
2022-12-30 10.8086 USDT 2,678.0300 AVAX 10.9600 USDT 10.5800 USDT 10.6900 USDT 10.8400 USDT
2022-12-29 11.0185 USDT 8,619.7700 AVAX 11.1900 USDT 10.6300 USDT 10.8700 USDT 10.9800 USDT
2022-12-28 11.3979 USDT 4,624.5100 AVAX 11.6600 USDT 11.1000 USDT 11.1600 USDT 11.2000 USDT
2022-12-27 11.6547 USDT 2,249.0400 AVAX 11.7300 USDT 11.5500 USDT 11.5900 USDT 11.6400 USDT
2022-12-26 11.6625 USDT 2,297.2500 AVAX 11.6700 USDT 11.5700 USDT 11.5800 USDT 11.7200 USDT
2022-12-25 11.6127 USDT 1,580.3400 AVAX 11.6500 USDT 11.5200 USDT 11.5200 USDT 11.6400 USDT
2022-12-24 11.7342 USDT 1,162.5500 AVAX 11.7700 USDT 11.6500 USDT 11.6600 USDT 11.6800 USDT
2022-12-23 11.7734 USDT 5,271.9200 AVAX 11.8600 USDT 11.7000 USDT 11.7500 USDT 11.7800 USDT
2022-12-22 11.6154 USDT 2,133.0300 AVAX 11.6700 USDT 11.4600 USDT 11.5300 USDT 11.8100 USDT
2022-12-21 11.8014 USDT 1,797.3200 AVAX 11.9600 USDT 11.6400 USDT 11.7000 USDT 11.7000 USDT
2022-12-20 11.7828 USDT 6,572.9800 AVAX 11.3700 USDT 11.3700 USDT 11.4700 USDT 11.9800 USDT
2022-12-19 11.6678 USDT 5,379.7700 AVAX 11.9400 USDT 11.1700 USDT 11.4000 USDT 11.4000 USDT
2022-12-18 11.9105 USDT 2,569.6600 AVAX 11.9300 USDT 11.7900 USDT 11.8300 USDT 11.9700 USDT
2022-12-17 11.8215 USDT 3,738.5600 AVAX 11.8400 USDT 11.5400 USDT 11.7400 USDT 11.9300 USDT
2022-12-16 12.5268 USDT 6,947.5900 AVAX 13.1500 USDT 11.6100 USDT 11.9500 USDT 11.6100 USDT
2022-12-15 13.4566 USDT 10,453.1100 AVAX 13.7300 USDT 13.0900 USDT 13.1900 USDT 13.1500 USDT
2022-12-14 13.8411 USDT 8,619.4000 AVAX 13.7600 USDT 13.5700 USDT 13.6700 USDT 13.7300 USDT
2022-12-13 13.6954 USDT 19,919.5600 AVAX 12.9600 USDT 12.6100 USDT 12.7000 USDT 13.7100 USDT
2022-12-12 12.7586 USDT 7,762.9400 AVAX 12.9600 USDT 12.5200 USDT 12.7300 USDT 12.9700 USDT
2022-12-11 13.1889 USDT 4,132.9300 AVAX 13.4700 USDT 12.9300 USDT 13.1800 USDT 12.9800 USDT
2022-12-10 13.4928 USDT 2,813.7800 AVAX 13.4200 USDT 13.3500 USDT 13.3600 USDT 13.4600 USDT
2022-12-09 13.4919 USDT 4,639.6900 AVAX 13.4600 USDT 13.3600 USDT 13.4100 USDT 13.4500 USDT
2022-12-08 13.3070 USDT 6,275.6900 AVAX 13.2700 USDT 13.0700 USDT 13.1700 USDT 13.4100 USDT
2022-12-07 13.1844 USDT 13,652.6600 AVAX 13.6900 USDT 13.0000 USDT 13.1300 USDT 13.2800 USDT
2022-12-06 13.5782 USDT 5,986.4200 AVAX 13.6000 USDT 13.4500 USDT 13.5100 USDT 13.6400 USDT
2022-12-05 13.9339 USDT 11,912.9500 AVAX 13.9400 USDT 13.4300 USDT 13.5600 USDT 13.6000 USDT
2022-12-04 13.6975 USDT 9,859.5500 AVAX 13.4100 USDT 13.4100 USDT 13.6100 USDT 13.9300 USDT
2022-12-03 13.5951 USDT 17,920.8500 AVAX 13.5900 USDT 13.3000 USDT 13.3500 USDT 13.4500 USDT
2022-12-02 13.3283 USDT 22,704.6000 AVAX 12.9300 USDT 12.7900 USDT 12.9700 USDT 13.5600 USDT
2022-12-01 13.0056 USDT 9,998.3300 AVAX 13.2000 USDT 12.8200 USDT 12.9000 USDT 12.8200 USDT
2022-11-30 12.8944 USDT 13,655.5700 AVAX 12.5000 USDT 12.5000 USDT 12.7800 USDT 13.1800 USDT
2022-11-29 12.4692 USDT 10,103.5100 AVAX 12.4400 USDT 12.3000 USDT 12.4100 USDT 12.4600 USDT
2022-11-28 12.3040 USDT 17,371.6100 AVAX 12.8900 USDT 12.0000 USDT 12.1100 USDT 12.4600 USDT
2022-11-27 13.0375 USDT 4,977.2100 AVAX 12.7800 USDT 12.7400 USDT 12.7700 USDT 12.8800 USDT
2022-11-26 12.9878 USDT 7,224.6500 AVAX 12.8300 USDT 12.6400 USDT 12.7300 USDT 12.7400 USDT
2022-11-25 12.8121 USDT 7,690.1000 AVAX 12.9500 USDT 12.5300 USDT 12.6000 USDT 12.8700 USDT
2022-11-24 12.9905 USDT 14,493.0900 AVAX 13.0600 USDT 12.7700 USDT 12.8700 USDT 12.9400 USDT
2022-11-23 12.6903 USDT 17,790.1600 AVAX 12.3900 USDT 12.3800 USDT 12.4500 USDT 13.0000 USDT
2022-11-22 11.9875 USDT 22,742.4100 AVAX 11.7900 USDT 11.4600 USDT 11.6000 USDT 12.3000 USDT
2022-11-21 11.8926 USDT 23,047.8700 AVAX 12.1700 USDT 11.5700 USDT 11.8100 USDT 11.8400 USDT
2022-11-20 12.6012 USDT 10,459.5000 AVAX 12.8700 USDT 12.1000 USDT 12.2100 USDT 12.1800 USDT
2022-11-19 12.7671 USDT 12,996.0800 AVAX 12.9400 USDT 12.5200 USDT 12.6200 USDT 12.9200 USDT
2022-11-18 13.1421 USDT 9,359.0300 AVAX 13.0100 USDT 12.9100 USDT 12.9300 USDT 12.9700 USDT
2022-11-17 13.0353 USDT 22,067.4800 AVAX 13.0600 USDT 12.6600 USDT 12.8800 USDT 12.8900 USDT
2022-11-16 13.2388 USDT 17,633.0000 AVAX 13.5100 USDT 12.8300 USDT 13.0600 USDT 13.0800 USDT
12...89101112...1718