Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.4362 USDT |
194,164.3000 AUDIO |
0.4210 USDT |
0.4160 USDT |
0.4300 USDT |
0.4390 USDT |
| 2022-06-07 |
0.4079 USDT |
141,692.8000 AUDIO |
0.4150 USDT |
0.3820 USDT |
0.3890 USDT |
0.4090 USDT |
| 2022-06-06 |
0.4179 USDT |
217,680.7000 AUDIO |
0.4010 USDT |
0.4010 USDT |
0.4080 USDT |
0.4150 USDT |
| 2022-06-05 |
0.4017 USDT |
32,195.4000 AUDIO |
0.4070 USDT |
0.3910 USDT |
0.3970 USDT |
0.3960 USDT |
| 2022-06-04 |
0.3975 USDT |
48,660.4000 AUDIO |
0.3890 USDT |
0.3820 USDT |
0.3850 USDT |
0.4040 USDT |
| 2022-06-03 |
0.3953 USDT |
77,951.4000 AUDIO |
0.4180 USDT |
0.3770 USDT |
0.3860 USDT |
0.3890 USDT |
| 2022-06-02 |
0.4049 USDT |
91,404.3000 AUDIO |
0.4040 USDT |
0.3930 USDT |
0.3980 USDT |
0.4180 USDT |
| 2022-06-01 |
0.4441 USDT |
218,364.6000 AUDIO |
0.4650 USDT |
0.3950 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-05-31 |
0.4509 USDT |
140,611.1000 AUDIO |
0.4380 USDT |
0.4110 USDT |
0.4260 USDT |
0.4670 USDT |
| 2022-05-30 |
0.4187 USDT |
101,642.2000 AUDIO |
0.3980 USDT |
0.3910 USDT |
0.3980 USDT |
0.4370 USDT |
| 2022-05-29 |
0.3803 USDT |
129,969.7000 AUDIO |
0.3750 USDT |
0.3550 USDT |
0.3580 USDT |
0.3980 USDT |
| 2022-05-28 |
0.3741 USDT |
146,406.5000 AUDIO |
0.3770 USDT |
0.3580 USDT |
0.3700 USDT |
0.3760 USDT |
| 2022-05-27 |
0.3779 USDT |
103,188.8000 AUDIO |
0.4080 USDT |
0.3630 USDT |
0.3700 USDT |
0.3740 USDT |
| 2022-05-26 |
0.4254 USDT |
50,894.0000 AUDIO |
0.4800 USDT |
0.3990 USDT |
0.4140 USDT |
0.4060 USDT |
| 2022-05-25 |
0.4841 USDT |
123,482.6000 AUDIO |
0.4620 USDT |
0.4590 USDT |
0.4700 USDT |
0.4800 USDT |
| 2022-05-24 |
0.4478 USDT |
57,385.4000 AUDIO |
0.4420 USDT |
0.4250 USDT |
0.4380 USDT |
0.4560 USDT |
| 2022-05-23 |
0.4759 USDT |
59,359.5000 AUDIO |
0.4630 USDT |
0.4380 USDT |
0.4500 USDT |
0.4420 USDT |
| 2022-05-22 |
0.4641 USDT |
150,062.6000 AUDIO |
0.4460 USDT |
0.4400 USDT |
0.4490 USDT |
0.4680 USDT |
| 2022-05-21 |
0.4272 USDT |
29,683.4000 AUDIO |
0.4100 USDT |
0.3960 USDT |
0.4060 USDT |
0.4470 USDT |
| 2022-05-20 |
0.4153 USDT |
40,925.4000 AUDIO |
0.4350 USDT |
0.3940 USDT |
0.4000 USDT |
0.4080 USDT |
| 2022-05-19 |
0.4120 USDT |
82,804.1000 AUDIO |
0.4080 USDT |
0.3910 USDT |
0.4060 USDT |
0.4310 USDT |
| 2022-05-18 |
0.4308 USDT |
44,702.8000 AUDIO |
0.4660 USDT |
0.4040 USDT |
0.4160 USDT |
0.4060 USDT |
| 2022-05-17 |
0.4592 USDT |
83,207.4000 AUDIO |
0.4360 USDT |
0.4320 USDT |
0.4490 USDT |
0.4690 USDT |
| 2022-05-16 |
0.4581 USDT |
76,937.0000 AUDIO |
0.5060 USDT |
0.4190 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-05-15 |
0.4656 USDT |
148,294.7000 AUDIO |
0.4350 USDT |
0.4190 USDT |
0.4230 USDT |
0.4880 USDT |
| 2022-05-14 |
0.4089 USDT |
46,647.0000 AUDIO |
0.4120 USDT |
0.3750 USDT |
0.3850 USDT |
0.4340 USDT |
| 2022-05-13 |
0.4288 USDT |
61,762.5000 AUDIO |
0.3790 USDT |
0.3790 USDT |
0.3910 USDT |
0.4210 USDT |
| 2022-05-12 |
0.3536 USDT |
299,693.0000 AUDIO |
0.4020 USDT |
0.3020 USDT |
0.3460 USDT |
0.3560 USDT |
| 2022-05-11 |
0.4555 USDT |
662,249.7000 AUDIO |
0.6120 USDT |
0.3650 USDT |
0.3940 USDT |
0.3960 USDT |
| 2022-05-10 |
0.6238 USDT |
361,647.0000 AUDIO |
0.5920 USDT |
0.5650 USDT |
0.6020 USDT |
0.6040 USDT |
| 2022-05-09 |
0.6484 USDT |
235,194.3000 AUDIO |
0.7530 USDT |
0.6000 USDT |
0.6270 USDT |
0.6240 USDT |
| 2022-05-08 |
0.7547 USDT |
70,434.3000 AUDIO |
0.7590 USDT |
0.7300 USDT |
0.7450 USDT |
0.7480 USDT |
| 2022-05-07 |
0.7790 USDT |
82,402.7000 AUDIO |
0.8030 USDT |
0.7320 USDT |
0.7560 USDT |
0.7640 USDT |
| 2022-05-06 |
0.7933 USDT |
98,868.3000 AUDIO |
0.8020 USDT |
0.7600 USDT |
0.7870 USDT |
0.8030 USDT |
| 2022-05-05 |
0.8398 USDT |
389,121.1000 AUDIO |
0.9100 USDT |
0.7740 USDT |
0.7930 USDT |
0.8040 USDT |
| 2022-05-04 |
0.8894 USDT |
181,810.8000 AUDIO |
0.8290 USDT |
0.8290 USDT |
0.8470 USDT |
0.9120 USDT |
| 2022-05-03 |
0.8495 USDT |
38,058.7000 AUDIO |
0.8440 USDT |
0.8100 USDT |
0.8200 USDT |
0.8240 USDT |
| 2022-05-02 |
0.8553 USDT |
76,191.8000 AUDIO |
0.8880 USDT |
0.8220 USDT |
0.8370 USDT |
0.8460 USDT |
| 2022-05-01 |
0.8669 USDT |
183,253.0000 AUDIO |
0.8330 USDT |
0.8170 USDT |
0.8420 USDT |
0.8870 USDT |
| 2022-04-30 |
0.8826 USDT |
127,715.1000 AUDIO |
0.9620 USDT |
0.7820 USDT |
0.8530 USDT |
0.8260 USDT |
| 2022-04-29 |
1.0042 USDT |
47,879.9000 AUDIO |
1.0630 USDT |
0.9450 USDT |
0.9600 USDT |
0.9610 USDT |
| 2022-04-28 |
1.0851 USDT |
83,224.0000 AUDIO |
1.1070 USDT |
1.0510 USDT |
1.0670 USDT |
1.0580 USDT |
| 2022-04-27 |
1.0949 USDT |
160,226.5000 AUDIO |
1.0430 USDT |
1.0290 USDT |
1.0480 USDT |
1.1120 USDT |
| 2022-04-26 |
1.0969 USDT |
247,243.7000 AUDIO |
1.1530 USDT |
1.0220 USDT |
1.0480 USDT |
1.0390 USDT |
| 2022-04-25 |
1.1249 USDT |
285,730.4000 AUDIO |
1.1880 USDT |
1.0800 USDT |
1.0930 USDT |
1.1560 USDT |
| 2022-04-24 |
1.2157 USDT |
175,629.7000 AUDIO |
1.2500 USDT |
1.1760 USDT |
1.1910 USDT |
1.1990 USDT |
| 2022-04-23 |
1.2390 USDT |
178,795.5000 AUDIO |
1.1710 USDT |
1.1390 USDT |
1.1500 USDT |
1.2600 USDT |
| 2022-04-22 |
1.2011 USDT |
50,831.8000 AUDIO |
1.1810 USDT |
1.1600 USDT |
1.1750 USDT |
1.1690 USDT |
| 2022-04-21 |
1.2752 USDT |
146,942.3000 AUDIO |
1.2920 USDT |
1.1640 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-04-20 |
1.3096 USDT |
129,542.5000 AUDIO |
1.3210 USDT |
1.2540 USDT |
1.2770 USDT |
1.2950 USDT |