Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0497 USDT |
40,862.9000 AUDIO |
0.0476 USDT |
0.0415 USDT |
0.0415 USDT |
0.0456 USDT |
| 2025-10-15 |
0.0455 USDT |
25,654.4000 AUDIO |
0.0443 USDT |
0.0412 USDT |
0.0412 USDT |
0.0434 USDT |
| 2025-10-14 |
0.0462 USDT |
3,793.8000 AUDIO |
0.0465 USDT |
0.0441 USDT |
0.0454 USDT |
0.0471 USDT |
| 2025-10-13 |
0.0462 USDT |
35,459.9000 AUDIO |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0464 USDT |
| 2025-10-12 |
0.0432 USDT |
18,069.2000 AUDIO |
0.0375 USDT |
0.0371 USDT |
0.0371 USDT |
0.0401 USDT |
| 2025-10-11 |
0.0415 USDT |
6,777.0000 AUDIO |
0.0439 USDT |
0.0300 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-10-10 |
0.0460 USDT |
61,732.7000 AUDIO |
0.0535 USDT |
0.0320 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-10-09 |
0.0560 USDT |
13,209.0000 AUDIO |
0.0560 USDT |
0.0533 USDT |
0.0533 USDT |
0.0535 USDT |
| 2025-10-08 |
0.0556 USDT |
38,646.0000 AUDIO |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0560 USDT |
| 2025-10-07 |
0.0573 USDT |
9,217.5000 AUDIO |
0.0578 USDT |
0.0539 USDT |
0.0539 USDT |
0.0577 USDT |
| 2025-10-06 |
0.0569 USDT |
3,162.3000 AUDIO |
0.0579 USDT |
0.0538 USDT |
0.0538 USDT |
0.0578 USDT |
| 2025-10-05 |
0.0572 USDT |
1,119.5000 AUDIO |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0579 USDT |
| 2025-10-04 |
0.0562 USDT |
1,896.9000 AUDIO |
0.0579 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-10-03 |
0.0566 USDT |
8,356.8000 AUDIO |
0.0576 USDT |
0.0524 USDT |
0.0536 USDT |
0.0577 USDT |
| 2025-10-02 |
0.0551 USDT |
96,327.0000 AUDIO |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0576 USDT |
| 2025-10-01 |
0.0542 USDT |
5,271.9000 AUDIO |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-09-30 |
0.0548 USDT |
10,055.3000 AUDIO |
0.0609 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-29 |
0.0576 USDT |
4,933.9000 AUDIO |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
0.0610 USDT |
| 2025-09-28 |
0.0531 USDT |
2,065.7000 AUDIO |
0.0593 USDT |
0.0517 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-09-27 |
0.0583 USDT |
1,492.1000 AUDIO |
0.0540 USDT |
0.0537 USDT |
0.0537 USDT |
0.0593 USDT |
| 2025-09-26 |
0.0588 USDT |
8,891.0000 AUDIO |
0.0540 USDT |
0.0532 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-25 |
0.0552 USDT |
25,326.4000 AUDIO |
0.0617 USDT |
0.0535 USDT |
0.0535 USDT |
0.0540 USDT |
| 2025-09-24 |
0.0616 USDT |
1,604.2000 AUDIO |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0617 USDT |
| 2025-09-23 |
0.0589 USDT |
46,260.8000 AUDIO |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0598 USDT |
| 2025-09-22 |
0.0587 USDT |
31,471.9000 AUDIO |
0.0604 USDT |
0.0559 USDT |
0.0561 USDT |
0.0586 USDT |
| 2025-09-21 |
0.0623 USDT |
41,064.9000 AUDIO |
0.0631 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-09-20 |
0.0635 USDT |
53,153.2000 AUDIO |
0.0639 USDT |
0.0614 USDT |
0.0615 USDT |
0.0635 USDT |
| 2025-09-19 |
0.0640 USDT |
14,529.3000 AUDIO |
0.0625 USDT |
0.0613 USDT |
0.0613 USDT |
0.0639 USDT |
| 2025-09-18 |
0.0642 USDT |
38,590.5000 AUDIO |
0.0643 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-09-17 |
0.0634 USDT |
17,863.1000 AUDIO |
0.0629 USDT |
0.0605 USDT |
0.0605 USDT |
0.0630 USDT |
| 2025-09-16 |
0.0625 USDT |
3,759.9000 AUDIO |
0.0622 USDT |
0.0617 USDT |
0.0617 USDT |
0.0622 USDT |
| 2025-09-15 |
0.0630 USDT |
20,910.3000 AUDIO |
0.0637 USDT |
0.0595 USDT |
0.0595 USDT |
0.0622 USDT |
| 2025-09-14 |
0.0643 USDT |
4,571.5000 AUDIO |
0.0652 USDT |
0.0637 USDT |
0.0637 USDT |
0.0640 USDT |
| 2025-09-13 |
0.0649 USDT |
10,100.4000 AUDIO |
0.0642 USDT |
0.0622 USDT |
0.0622 USDT |
0.0652 USDT |
| 2025-09-12 |
0.0630 USDT |
7,702.8000 AUDIO |
0.0636 USDT |
0.0607 USDT |
0.0611 USDT |
0.0622 USDT |
| 2025-09-11 |
0.0626 USDT |
530.4000 AUDIO |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0636 USDT |
| 2025-09-10 |
0.0626 USDT |
11,740.9000 AUDIO |
0.0607 USDT |
0.0605 USDT |
0.0605 USDT |
0.0613 USDT |
| 2025-09-09 |
0.0612 USDT |
1,466.7000 AUDIO |
0.0620 USDT |
0.0605 USDT |
0.0605 USDT |
0.0624 USDT |
| 2025-09-08 |
0.0622 USDT |
3,118.9000 AUDIO |
0.0619 USDT |
0.0606 USDT |
0.0606 USDT |
0.0628 USDT |
| 2025-09-07 |
0.0607 USDT |
1,159.9000 AUDIO |
0.0623 USDT |
0.0602 USDT |
0.0602 USDT |
0.0619 USDT |
| 2025-09-06 |
0.0606 USDT |
5,864.6000 AUDIO |
0.0625 USDT |
0.0601 USDT |
0.0602 USDT |
0.0624 USDT |
| 2025-09-05 |
0.0605 USDT |
3,543.2000 AUDIO |
0.0616 USDT |
0.0597 USDT |
0.0599 USDT |
0.0604 USDT |
| 2025-09-04 |
0.0605 USDT |
2,951.0000 AUDIO |
0.0628 USDT |
0.0601 USDT |
0.0601 USDT |
0.0616 USDT |
| 2025-09-03 |
0.0627 USDT |
1,364.7000 AUDIO |
0.0629 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-09-02 |
0.0612 USDT |
1,275.1000 AUDIO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0629 USDT |
| 2025-09-01 |
0.0606 USDT |
5,017.3000 AUDIO |
0.0651 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-31 |
0.0654 USDT |
3,290.7000 AUDIO |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0651 USDT |
| 2025-08-30 |
0.0644 USDT |
3,452.8000 AUDIO |
0.0625 USDT |
0.0620 USDT |
0.0622 USDT |
0.0645 USDT |
| 2025-08-29 |
0.0627 USDT |
4,450.1000 AUDIO |
0.0628 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-08-28 |
0.0631 USDT |
3,531.2000 AUDIO |
0.0654 USDT |
0.0625 USDT |
0.0627 USDT |
0.0628 USDT |