Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0315 USDT |
18,342.2000 AUDIO |
0.0334 USDT |
0.0302 USDT |
0.0302 USDT |
0.0324 USDT |
| 2026-01-08 |
0.0328 USDT |
68,698.5000 AUDIO |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0334 USDT |
| 2026-01-07 |
0.0328 USDT |
12,340.3000 AUDIO |
0.0327 USDT |
0.0322 USDT |
0.0322 USDT |
0.0324 USDT |
| 2026-01-06 |
0.0322 USDT |
37,702.4000 AUDIO |
0.0325 USDT |
0.0307 USDT |
0.0319 USDT |
0.0328 USDT |
| 2026-01-05 |
0.0312 USDT |
6,111.6000 AUDIO |
0.0322 USDT |
0.0299 USDT |
0.0299 USDT |
0.0318 USDT |
| 2026-01-04 |
0.0302 USDT |
2,058.1000 AUDIO |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0316 USDT |
| 2026-01-03 |
0.0317 USDT |
30,460.0000 AUDIO |
0.0313 USDT |
0.0294 USDT |
0.0295 USDT |
0.0308 USDT |
| 2026-01-02 |
0.0303 USDT |
25,424.2000 AUDIO |
0.0302 USDT |
0.0293 USDT |
0.0293 USDT |
0.0314 USDT |
| 2026-01-01 |
0.0307 USDT |
43,126.3000 AUDIO |
0.0283 USDT |
0.0281 USDT |
0.0281 USDT |
0.0309 USDT |
| 2025-12-31 |
0.0279 USDT |
32,182.6000 AUDIO |
0.0287 USDT |
0.0250 USDT |
0.0250 USDT |
0.0297 USDT |
| 2025-12-30 |
0.0299 USDT |
29,077.2000 AUDIO |
0.0298 USDT |
0.0287 USDT |
0.0287 USDT |
0.0300 USDT |
| 2025-12-29 |
0.0299 USDT |
11,634.6000 AUDIO |
0.0310 USDT |
0.0285 USDT |
0.0286 USDT |
0.0298 USDT |
| 2025-12-28 |
0.0302 USDT |
32,129.5000 AUDIO |
0.0298 USDT |
0.0284 USDT |
0.0285 USDT |
0.0310 USDT |
| 2025-12-27 |
0.0293 USDT |
7,902.8000 AUDIO |
0.0299 USDT |
0.0271 USDT |
0.0281 USDT |
0.0292 USDT |
| 2025-12-26 |
0.0292 USDT |
34,155.7000 AUDIO |
0.0300 USDT |
0.0276 USDT |
0.0278 USDT |
0.0300 USDT |
| 2025-12-25 |
0.0298 USDT |
13,404.7000 AUDIO |
0.0295 USDT |
0.0287 USDT |
0.0291 USDT |
0.0300 USDT |
| 2025-12-24 |
0.0291 USDT |
8,284.2000 AUDIO |
0.0301 USDT |
0.0275 USDT |
0.0279 USDT |
0.0295 USDT |
| 2025-12-23 |
0.0295 USDT |
12,532.3000 AUDIO |
0.0288 USDT |
0.0274 USDT |
0.0274 USDT |
0.0301 USDT |
| 2025-12-22 |
0.0302 USDT |
13,644.1000 AUDIO |
0.0298 USDT |
0.0288 USDT |
0.0296 USDT |
0.0288 USDT |
| 2025-12-21 |
0.0294 USDT |
8,491.5000 AUDIO |
0.0304 USDT |
0.0287 USDT |
0.0287 USDT |
0.0304 USDT |
| 2025-12-20 |
0.0311 USDT |
13,924.7000 AUDIO |
0.0316 USDT |
0.0288 USDT |
0.0288 USDT |
0.0314 USDT |
| 2025-12-19 |
0.0295 USDT |
11,559.0000 AUDIO |
0.0275 USDT |
0.0270 USDT |
0.0270 USDT |
0.0306 USDT |
| 2025-12-18 |
0.0293 USDT |
23,064.1000 AUDIO |
0.0292 USDT |
0.0287 USDT |
0.0287 USDT |
0.0314 USDT |
| 2025-12-17 |
0.0313 USDT |
1,300.7000 AUDIO |
0.0311 USDT |
0.0295 USDT |
0.0295 USDT |
0.0320 USDT |
| 2025-12-16 |
0.0326 USDT |
4,998.1000 AUDIO |
0.0326 USDT |
0.0308 USDT |
0.0308 USDT |
0.0341 USDT |
| 2025-12-15 |
0.0327 USDT |
12,657.6000 AUDIO |
0.0347 USDT |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
| 2025-12-14 |
0.0334 USDT |
5,292.6000 AUDIO |
0.0361 USDT |
0.0323 USDT |
0.0323 USDT |
0.0351 USDT |
| 2025-12-13 |
0.0375 USDT |
84,580.1000 AUDIO |
0.0394 USDT |
0.0292 USDT |
0.0292 USDT |
0.0324 USDT |
| 2025-12-12 |
0.0361 USDT |
4,039.7000 AUDIO |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0362 USDT |
| 2025-12-11 |
0.0338 USDT |
77,852.3000 AUDIO |
0.0334 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-12-10 |
0.0351 USDT |
1,620.0000 AUDIO |
0.0347 USDT |
0.0344 USDT |
0.0347 USDT |
0.0380 USDT |
| 2025-12-09 |
0.0345 USDT |
1,126.9000 AUDIO |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
| 2025-12-08 |
0.0327 USDT |
5,668.7000 AUDIO |
0.0341 USDT |
0.0325 USDT |
0.0326 USDT |
0.0343 USDT |
| 2025-12-07 |
0.0339 USDT |
3,014.1000 AUDIO |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0341 USDT |
| 2025-12-06 |
0.0330 USDT |
2,044.3000 AUDIO |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0323 USDT |
| 2025-12-05 |
0.0332 USDT |
4,745.8000 AUDIO |
0.0330 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-12-04 |
0.0354 USDT |
2,364.4000 AUDIO |
0.0366 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-03 |
0.0358 USDT |
1,642.7000 AUDIO |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0362 USDT |
| 2025-12-02 |
0.0330 USDT |
2,865.6000 AUDIO |
0.0328 USDT |
0.0309 USDT |
0.0309 USDT |
0.0331 USDT |
| 2025-12-01 |
0.0322 USDT |
1,315.3000 AUDIO |
0.0366 USDT |
0.0307 USDT |
0.0307 USDT |
0.0328 USDT |
| 2025-11-30 |
0.0363 USDT |
3,311.4000 AUDIO |
0.0337 USDT |
0.0316 USDT |
0.0333 USDT |
0.0366 USDT |
| 2025-11-29 |
0.0334 USDT |
2,331.7000 AUDIO |
0.0361 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-11-28 |
0.0368 USDT |
2,401.3000 AUDIO |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0369 USDT |
| 2025-11-27 |
0.0348 USDT |
1,600.5000 AUDIO |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
| 2025-11-26 |
0.0329 USDT |
1,757.8000 AUDIO |
0.0332 USDT |
0.0318 USDT |
0.0318 USDT |
0.0333 USDT |
| 2025-11-25 |
0.0347 USDT |
1,278.4000 AUDIO |
0.0337 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-11-24 |
0.0335 USDT |
1,395.6000 AUDIO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0352 USDT |
| 2025-11-23 |
0.0311 USDT |
147.6000 AUDIO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-11-22 |
0.0361 USDT |
1,342.3000 AUDIO |
0.0335 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-21 |
0.0373 USDT |
7,786.5000 AUDIO |
0.0349 USDT |
0.0294 USDT |
0.0294 USDT |
0.0335 USDT |