Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2801 USDT |
26,706.3000 AUDIO |
0.2892 USDT |
0.2608 USDT |
0.2642 USDT |
0.2707 USDT |
| 2024-03-17 |
0.2796 USDT |
14,059.9000 AUDIO |
0.2849 USDT |
0.2675 USDT |
0.2777 USDT |
0.2895 USDT |
| 2024-03-16 |
0.3036 USDT |
38,468.0000 AUDIO |
0.3160 USDT |
0.2779 USDT |
0.2818 USDT |
0.2779 USDT |
| 2024-03-15 |
0.3044 USDT |
33,512.8000 AUDIO |
0.3385 USDT |
0.2827 USDT |
0.2996 USDT |
0.3150 USDT |
| 2024-03-14 |
0.3321 USDT |
24,091.3000 AUDIO |
0.3521 USDT |
0.3165 USDT |
0.3256 USDT |
0.3325 USDT |
| 2024-03-13 |
0.3459 USDT |
29,548.0000 AUDIO |
0.3451 USDT |
0.3322 USDT |
0.3450 USDT |
0.3474 USDT |
| 2024-03-12 |
0.3338 USDT |
22,152.6000 AUDIO |
0.3275 USDT |
0.3082 USDT |
0.3248 USDT |
0.3451 USDT |
| 2024-03-11 |
0.3110 USDT |
37,272.4000 AUDIO |
0.3056 USDT |
0.2856 USDT |
0.2966 USDT |
0.3275 USDT |
| 2024-03-10 |
0.3020 USDT |
14,074.7000 AUDIO |
0.3106 USDT |
0.2915 USDT |
0.3004 USDT |
0.2995 USDT |
| 2024-03-09 |
0.3100 USDT |
27,372.6000 AUDIO |
0.3039 USDT |
0.2982 USDT |
0.3045 USDT |
0.3138 USDT |
| 2024-03-08 |
0.3026 USDT |
39,437.9000 AUDIO |
0.3101 USDT |
0.2875 USDT |
0.2994 USDT |
0.2995 USDT |
| 2024-03-07 |
0.3063 USDT |
21,278.6000 AUDIO |
0.3005 USDT |
0.2960 USDT |
0.3005 USDT |
0.3101 USDT |
| 2024-03-06 |
0.3006 USDT |
44,230.2000 AUDIO |
0.2951 USDT |
0.2778 USDT |
0.2792 USDT |
0.3014 USDT |
| 2024-03-05 |
0.3042 USDT |
79,453.0000 AUDIO |
0.3330 USDT |
0.2495 USDT |
0.2849 USDT |
0.2914 USDT |
| 2024-03-04 |
0.3404 USDT |
86,737.8000 AUDIO |
0.3595 USDT |
0.3127 USDT |
0.3345 USDT |
0.3331 USDT |
| 2024-03-03 |
0.3223 USDT |
170,462.2000 AUDIO |
0.3090 USDT |
0.2827 USDT |
0.2966 USDT |
0.3630 USDT |
| 2024-03-02 |
0.3049 USDT |
29,620.8000 AUDIO |
0.3006 USDT |
0.2985 USDT |
0.2995 USDT |
0.3119 USDT |
| 2024-03-01 |
0.2894 USDT |
26,154.4000 AUDIO |
0.2820 USDT |
0.2720 USDT |
0.2849 USDT |
0.2975 USDT |
| 2024-02-29 |
0.2860 USDT |
55,161.0000 AUDIO |
0.2764 USDT |
0.2618 USDT |
0.2736 USDT |
0.2750 USDT |
| 2024-02-28 |
0.2727 USDT |
70,512.0000 AUDIO |
0.2729 USDT |
0.2596 USDT |
0.2627 USDT |
0.2785 USDT |
| 2024-02-27 |
0.2764 USDT |
24,869.3000 AUDIO |
0.2818 USDT |
0.2607 USDT |
0.2706 USDT |
0.2726 USDT |
| 2024-02-26 |
0.2716 USDT |
179,452.9000 AUDIO |
0.2444 USDT |
0.2435 USDT |
0.2435 USDT |
0.2798 USDT |
| 2024-02-25 |
0.2409 USDT |
5,806.2000 AUDIO |
0.2430 USDT |
0.2366 USDT |
0.2366 USDT |
0.2444 USDT |
| 2024-02-24 |
0.2404 USDT |
16,635.3000 AUDIO |
0.2268 USDT |
0.2223 USDT |
0.2223 USDT |
0.2445 USDT |
| 2024-02-23 |
0.2244 USDT |
16,303.3000 AUDIO |
0.2267 USDT |
0.2200 USDT |
0.2216 USDT |
0.2254 USDT |
| 2024-02-22 |
0.2292 USDT |
5,423.4000 AUDIO |
0.2274 USDT |
0.2255 USDT |
0.2267 USDT |
0.2285 USDT |
| 2024-02-21 |
0.2265 USDT |
40,946.1000 AUDIO |
0.2337 USDT |
0.2220 USDT |
0.2220 USDT |
0.2274 USDT |
| 2024-02-20 |
0.2385 USDT |
22,576.9000 AUDIO |
0.2503 USDT |
0.2280 USDT |
0.2280 USDT |
0.2336 USDT |
| 2024-02-19 |
0.2449 USDT |
22,198.0000 AUDIO |
0.2380 USDT |
0.2349 USDT |
0.2353 USDT |
0.2495 USDT |
| 2024-02-18 |
0.2398 USDT |
45,417.4000 AUDIO |
0.2406 USDT |
0.2350 USDT |
0.2363 USDT |
0.2424 USDT |
| 2024-02-17 |
0.2500 USDT |
98,247.2000 AUDIO |
0.2235 USDT |
0.2222 USDT |
0.2307 USDT |
0.2455 USDT |
| 2024-02-16 |
0.2293 USDT |
83,853.7000 AUDIO |
0.2088 USDT |
0.2053 USDT |
0.2053 USDT |
0.2300 USDT |
| 2024-02-15 |
0.2028 USDT |
14,850.6000 AUDIO |
0.2027 USDT |
0.1970 USDT |
0.1993 USDT |
0.2088 USDT |
| 2024-02-14 |
0.1998 USDT |
16,166.4000 AUDIO |
0.1987 USDT |
0.1880 USDT |
0.1880 USDT |
0.2026 USDT |
| 2024-02-13 |
0.1945 USDT |
11,033.1000 AUDIO |
0.1949 USDT |
0.1912 USDT |
0.1912 USDT |
0.1987 USDT |
| 2024-02-12 |
0.1950 USDT |
5,883.1000 AUDIO |
0.1879 USDT |
0.1879 USDT |
0.1879 USDT |
0.1880 USDT |
| 2024-02-11 |
0.1879 USDT |
11,974.3000 AUDIO |
0.1866 USDT |
0.1866 USDT |
0.1866 USDT |
0.1879 USDT |
| 2024-02-10 |
0.1906 USDT |
1,919.2000 AUDIO |
0.1937 USDT |
0.1866 USDT |
0.1866 USDT |
0.1866 USDT |
| 2024-02-09 |
0.1898 USDT |
13,005.6000 AUDIO |
0.1810 USDT |
0.1767 USDT |
0.1841 USDT |
0.1937 USDT |
| 2024-02-08 |
0.1830 USDT |
6,764.1000 AUDIO |
0.1833 USDT |
0.1781 USDT |
0.1782 USDT |
0.1858 USDT |
| 2024-02-07 |
0.1796 USDT |
1,590.7000 AUDIO |
0.1770 USDT |
0.1768 USDT |
0.1768 USDT |
0.1793 USDT |
| 2024-02-06 |
0.1772 USDT |
8,446.9000 AUDIO |
0.1771 USDT |
0.1767 USDT |
0.1767 USDT |
0.1770 USDT |
| 2024-02-05 |
0.1780 USDT |
1,621.9000 AUDIO |
0.1790 USDT |
0.1767 USDT |
0.1771 USDT |
0.1771 USDT |
| 2024-02-04 |
0.1795 USDT |
4,270.8000 AUDIO |
0.1800 USDT |
0.1787 USDT |
0.1787 USDT |
0.1790 USDT |
| 2024-02-03 |
0.1807 USDT |
4,144.7000 AUDIO |
0.1835 USDT |
0.1800 USDT |
0.1803 USDT |
0.1804 USDT |
| 2024-02-02 |
0.1808 USDT |
4,964.7000 AUDIO |
0.1802 USDT |
0.1801 USDT |
0.1801 USDT |
0.1835 USDT |
| 2024-02-01 |
0.1818 USDT |
6,661.6000 AUDIO |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1802 USDT |
| 2024-01-31 |
0.1802 USDT |
56,527.4000 AUDIO |
0.1852 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2024-01-30 |
0.1886 USDT |
3,999.1000 AUDIO |
0.1878 USDT |
0.1861 USDT |
0.1861 USDT |
0.1909 USDT |
| 2024-01-29 |
0.1844 USDT |
2,831.1000 AUDIO |
0.1832 USDT |
0.1806 USDT |
0.1813 USDT |
0.1878 USDT |