Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3320 USDT |
421,461.6000 AUDIO |
1.3770 USDT |
1.2500 USDT |
1.2950 USDT |
1.3700 USDT |
| 2022-04-17 |
1.3475 USDT |
230,313.5000 AUDIO |
1.2980 USDT |
1.2280 USDT |
1.2390 USDT |
1.3780 USDT |
| 2022-04-16 |
1.3013 USDT |
239,517.2000 AUDIO |
1.2910 USDT |
1.2620 USDT |
1.2830 USDT |
1.3140 USDT |
| 2022-04-15 |
1.2422 USDT |
433,096.8000 AUDIO |
1.1820 USDT |
1.1800 USDT |
1.2100 USDT |
1.2870 USDT |
| 2022-04-14 |
1.2526 USDT |
522,754.8000 AUDIO |
1.1130 USDT |
1.1050 USDT |
1.1190 USDT |
1.2090 USDT |
| 2022-04-13 |
1.0823 USDT |
46,710.6000 AUDIO |
1.0380 USDT |
1.0280 USDT |
1.0400 USDT |
1.1040 USDT |
| 2022-04-12 |
1.0621 USDT |
189,270.0000 AUDIO |
1.0160 USDT |
0.9970 USDT |
1.0030 USDT |
1.0450 USDT |
| 2022-04-11 |
1.0465 USDT |
88,720.3000 AUDIO |
1.1240 USDT |
0.9970 USDT |
1.0150 USDT |
1.0120 USDT |
| 2022-04-10 |
1.1783 USDT |
24,593.7000 AUDIO |
1.2050 USDT |
1.1350 USDT |
1.1430 USDT |
1.1350 USDT |
| 2022-04-09 |
1.1807 USDT |
38,708.2000 AUDIO |
1.1570 USDT |
1.1480 USDT |
1.1700 USDT |
1.2050 USDT |
| 2022-04-08 |
1.2792 USDT |
170,519.6000 AUDIO |
1.2750 USDT |
1.1430 USDT |
1.1560 USDT |
1.1430 USDT |
| 2022-04-07 |
1.2693 USDT |
140,855.1000 AUDIO |
1.2870 USDT |
1.2260 USDT |
1.2450 USDT |
1.2810 USDT |
| 2022-04-06 |
1.4161 USDT |
674,184.7000 AUDIO |
1.5030 USDT |
1.2920 USDT |
1.3150 USDT |
1.2920 USDT |
| 2022-04-05 |
1.6569 USDT |
1,275,242.0000 AUDIO |
1.7340 USDT |
1.4720 USDT |
1.5120 USDT |
1.4940 USDT |
| 2022-04-04 |
1.5719 USDT |
1,291,847.7000 AUDIO |
1.4530 USDT |
1.3540 USDT |
1.3670 USDT |
1.7130 USDT |
| 2022-04-03 |
1.4320 USDT |
911,744.2000 AUDIO |
1.1580 USDT |
1.1290 USDT |
1.1380 USDT |
1.4370 USDT |
| 2022-04-02 |
1.2087 USDT |
105,314.3000 AUDIO |
1.1670 USDT |
1.1570 USDT |
1.1800 USDT |
1.1570 USDT |
| 2022-04-01 |
1.1500 USDT |
104,837.6000 AUDIO |
1.1420 USDT |
1.0750 USDT |
1.0900 USDT |
1.1660 USDT |
| 2022-03-31 |
1.2455 USDT |
351,713.8000 AUDIO |
1.2050 USDT |
1.1060 USDT |
1.1300 USDT |
1.1430 USDT |
| 2022-03-30 |
1.1963 USDT |
469,434.2000 AUDIO |
1.1050 USDT |
1.0630 USDT |
1.1050 USDT |
1.2020 USDT |
| 2022-03-29 |
1.1314 USDT |
113,382.3000 AUDIO |
1.0440 USDT |
1.0440 USDT |
1.0590 USDT |
1.1100 USDT |
| 2022-03-28 |
1.1167 USDT |
214,664.6000 AUDIO |
1.0540 USDT |
1.0370 USDT |
1.0440 USDT |
1.0420 USDT |
| 2022-03-27 |
1.0420 USDT |
89,036.9000 AUDIO |
1.0360 USDT |
1.0130 USDT |
1.0260 USDT |
1.0570 USDT |
| 2022-03-26 |
1.0082 USDT |
98,424.3000 AUDIO |
1.0040 USDT |
0.9760 USDT |
0.9870 USDT |
1.0340 USDT |
| 2022-03-25 |
1.0415 USDT |
92,379.5000 AUDIO |
1.0510 USDT |
0.9850 USDT |
0.9990 USDT |
0.9980 USDT |
| 2022-03-24 |
1.0412 USDT |
122,312.7000 AUDIO |
1.0300 USDT |
0.9950 USDT |
1.0030 USDT |
1.0460 USDT |
| 2022-03-23 |
1.0238 USDT |
167,175.5000 AUDIO |
0.9980 USDT |
0.9710 USDT |
0.9780 USDT |
1.0200 USDT |
| 2022-03-22 |
1.0233 USDT |
63,294.6000 AUDIO |
1.0200 USDT |
1.0060 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-03-21 |
1.0934 USDT |
460,473.5000 AUDIO |
1.0540 USDT |
0.9950 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-03-20 |
1.0731 USDT |
357,902.1000 AUDIO |
1.1370 USDT |
1.0100 USDT |
1.0230 USDT |
1.0410 USDT |
| 2022-03-19 |
1.0888 USDT |
1,887,488.7000 AUDIO |
0.7710 USDT |
0.7670 USDT |
0.7670 USDT |
1.1260 USDT |
| 2022-03-18 |
0.7614 USDT |
97,783.8000 AUDIO |
0.7310 USDT |
0.7210 USDT |
0.7210 USDT |
0.7600 USDT |
| 2022-03-17 |
0.7486 USDT |
34,764.2000 AUDIO |
0.7470 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-03-16 |
0.7275 USDT |
102,117.1000 AUDIO |
0.7130 USDT |
0.7040 USDT |
0.7080 USDT |
0.7340 USDT |
| 2022-03-15 |
0.6936 USDT |
54,928.5000 AUDIO |
0.7050 USDT |
0.6880 USDT |
0.6940 USDT |
0.7110 USDT |
| 2022-03-14 |
0.6971 USDT |
87,447.9000 AUDIO |
0.6840 USDT |
0.6820 USDT |
0.6820 USDT |
0.7070 USDT |
| 2022-03-13 |
0.7034 USDT |
147,090.2000 AUDIO |
0.7000 USDT |
0.6820 USDT |
0.6840 USDT |
0.6840 USDT |
| 2022-03-12 |
0.7153 USDT |
73,306.3000 AUDIO |
0.7130 USDT |
0.7050 USDT |
0.7050 USDT |
0.7080 USDT |
| 2022-03-11 |
0.7206 USDT |
26,185.7000 AUDIO |
0.7270 USDT |
0.7030 USDT |
0.7030 USDT |
0.7060 USDT |
| 2022-03-10 |
0.7420 USDT |
654,315.9000 AUDIO |
0.7750 USDT |
0.7120 USDT |
0.7120 USDT |
0.7230 USDT |
| 2022-03-09 |
0.7679 USDT |
64,567.7000 AUDIO |
0.7680 USDT |
0.7620 USDT |
0.7630 USDT |
0.7780 USDT |