Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1571 USDT |
9,633.9000 AUDIO |
0.1610 USDT |
0.1548 USDT |
0.1558 USDT |
0.1558 USDT |
| 2024-05-18 |
0.1601 USDT |
2,840.9000 AUDIO |
0.1581 USDT |
0.1565 USDT |
0.1569 USDT |
0.1609 USDT |
| 2024-05-17 |
0.1597 USDT |
20,045.9000 AUDIO |
0.1565 USDT |
0.1535 USDT |
0.1561 USDT |
0.1596 USDT |
| 2024-05-16 |
0.1609 USDT |
23,968.3000 AUDIO |
0.1626 USDT |
0.1540 USDT |
0.1547 USDT |
0.1565 USDT |
| 2024-05-15 |
0.1616 USDT |
48,159.7000 AUDIO |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1568 USDT |
| 2024-05-14 |
0.1567 USDT |
9,767.8000 AUDIO |
0.1557 USDT |
0.1500 USDT |
0.1500 USDT |
0.1534 USDT |
| 2024-05-13 |
0.1562 USDT |
33,740.7000 AUDIO |
0.1551 USDT |
0.1461 USDT |
0.1520 USDT |
0.1559 USDT |
| 2024-05-12 |
0.1596 USDT |
13,463.1000 AUDIO |
0.1642 USDT |
0.1551 USDT |
0.1551 USDT |
0.1551 USDT |
| 2024-05-11 |
0.1650 USDT |
3,303.2000 AUDIO |
0.1660 USDT |
0.1602 USDT |
0.1602 USDT |
0.1642 USDT |
| 2024-05-10 |
0.1701 USDT |
43,541.9000 AUDIO |
0.1763 USDT |
0.1601 USDT |
0.1601 USDT |
0.1660 USDT |
| 2024-05-09 |
0.1680 USDT |
18,092.4000 AUDIO |
0.1680 USDT |
0.1601 USDT |
0.1603 USDT |
0.1763 USDT |
| 2024-05-08 |
0.1669 USDT |
56,970.4000 AUDIO |
0.1707 USDT |
0.1576 USDT |
0.1601 USDT |
0.1640 USDT |
| 2024-05-07 |
0.1717 USDT |
2,238.0000 AUDIO |
0.1740 USDT |
0.1689 USDT |
0.1695 USDT |
0.1689 USDT |
| 2024-05-06 |
0.1779 USDT |
3,729.8000 AUDIO |
0.1759 USDT |
0.1732 USDT |
0.1732 USDT |
0.1741 USDT |
| 2024-05-05 |
0.1763 USDT |
18,542.8000 AUDIO |
0.1738 USDT |
0.1705 USDT |
0.1705 USDT |
0.1788 USDT |
| 2024-05-04 |
0.1744 USDT |
1,330.5000 AUDIO |
0.1771 USDT |
0.1738 USDT |
0.1749 USDT |
0.1738 USDT |
| 2024-05-03 |
0.1731 USDT |
3,082.2000 AUDIO |
0.1715 USDT |
0.1662 USDT |
0.1662 USDT |
0.1828 USDT |
| 2024-05-02 |
0.1692 USDT |
6,104.0000 AUDIO |
0.1660 USDT |
0.1628 USDT |
0.1660 USDT |
0.1715 USDT |
| 2024-05-01 |
0.1635 USDT |
72,976.1000 AUDIO |
0.1694 USDT |
0.1575 USDT |
0.1596 USDT |
0.1660 USDT |
| 2024-04-30 |
0.1661 USDT |
22,858.0000 AUDIO |
0.1787 USDT |
0.1600 USDT |
0.1607 USDT |
0.1670 USDT |
| 2024-04-29 |
0.1761 USDT |
13,795.2000 AUDIO |
0.1813 USDT |
0.1726 USDT |
0.1726 USDT |
0.1787 USDT |
| 2024-04-28 |
0.1871 USDT |
1,016.1000 AUDIO |
0.1850 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2024-04-27 |
0.1802 USDT |
1,503.9000 AUDIO |
0.1819 USDT |
0.1764 USDT |
0.1771 USDT |
0.1850 USDT |
| 2024-04-26 |
0.1844 USDT |
1,137.6000 AUDIO |
0.1879 USDT |
0.1820 USDT |
0.1820 USDT |
0.1820 USDT |
| 2024-04-25 |
0.1887 USDT |
6,262.5000 AUDIO |
0.1897 USDT |
0.1800 USDT |
0.1800 USDT |
0.1879 USDT |
| 2024-04-24 |
0.1984 USDT |
11,375.8000 AUDIO |
0.2018 USDT |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
| 2024-04-23 |
0.1998 USDT |
12,923.6000 AUDIO |
0.1988 USDT |
0.1960 USDT |
0.1963 USDT |
0.2018 USDT |
| 2024-04-22 |
0.1944 USDT |
1,078.9000 AUDIO |
0.1878 USDT |
0.1878 USDT |
0.1878 USDT |
0.1921 USDT |
| 2024-04-21 |
0.1947 USDT |
9,309.0000 AUDIO |
0.1947 USDT |
0.1877 USDT |
0.1877 USDT |
0.1878 USDT |
| 2024-04-20 |
0.1881 USDT |
4,947.7000 AUDIO |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
0.1947 USDT |
| 2024-04-19 |
0.1774 USDT |
3,743.5000 AUDIO |
0.1791 USDT |
0.1670 USDT |
0.1695 USDT |
0.1812 USDT |
| 2024-04-18 |
0.1758 USDT |
9,408.4000 AUDIO |
0.1729 USDT |
0.1700 USDT |
0.1725 USDT |
0.1791 USDT |
| 2024-04-17 |
0.1743 USDT |
6,829.6000 AUDIO |
0.1828 USDT |
0.1641 USDT |
0.1695 USDT |
0.1764 USDT |
| 2024-04-16 |
0.1783 USDT |
5,584.7000 AUDIO |
0.1764 USDT |
0.1729 USDT |
0.1731 USDT |
0.1799 USDT |
| 2024-04-15 |
0.1861 USDT |
3,673.2000 AUDIO |
0.1848 USDT |
0.1729 USDT |
0.1764 USDT |
0.1764 USDT |
| 2024-04-14 |
0.1764 USDT |
10,752.0000 AUDIO |
0.1700 USDT |
0.1647 USDT |
0.1689 USDT |
0.1848 USDT |
| 2024-04-13 |
0.1798 USDT |
77,322.2000 AUDIO |
0.2085 USDT |
0.1520 USDT |
0.1629 USDT |
0.1764 USDT |
| 2024-04-12 |
0.2204 USDT |
95,813.3000 AUDIO |
0.2571 USDT |
0.1943 USDT |
0.2080 USDT |
0.2080 USDT |
| 2024-04-11 |
0.2617 USDT |
6,530.7000 AUDIO |
0.2690 USDT |
0.2477 USDT |
0.2549 USDT |
0.2600 USDT |
| 2024-04-10 |
0.2638 USDT |
5,816.4000 AUDIO |
0.2710 USDT |
0.2500 USDT |
0.2528 USDT |
0.2604 USDT |
| 2024-04-09 |
0.2728 USDT |
7,044.0000 AUDIO |
0.2939 USDT |
0.2710 USDT |
0.2710 USDT |
0.2712 USDT |
| 2024-04-08 |
0.2823 USDT |
6,532.4000 AUDIO |
0.2717 USDT |
0.2577 USDT |
0.2717 USDT |
0.2939 USDT |
| 2024-04-07 |
0.2717 USDT |
3,461.6000 AUDIO |
0.2695 USDT |
0.2653 USDT |
0.2653 USDT |
0.2717 USDT |
| 2024-04-06 |
0.2638 USDT |
4,143.0000 AUDIO |
0.2646 USDT |
0.2609 USDT |
0.2609 USDT |
0.2712 USDT |
| 2024-04-05 |
0.2670 USDT |
3,567.4000 AUDIO |
0.2749 USDT |
0.2615 USDT |
0.2615 USDT |
0.2646 USDT |
| 2024-04-04 |
0.2701 USDT |
2,024.7000 AUDIO |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2683 USDT |
| 2024-04-03 |
0.2629 USDT |
4,621.0000 AUDIO |
0.2561 USDT |
0.2550 USDT |
0.2550 USDT |
0.2658 USDT |
| 2024-04-02 |
0.2709 USDT |
37,065.8000 AUDIO |
0.2800 USDT |
0.2563 USDT |
0.2577 USDT |
0.2610 USDT |
| 2024-04-01 |
0.2853 USDT |
30,765.9000 AUDIO |
0.2973 USDT |
0.2766 USDT |
0.2771 USDT |
0.2820 USDT |
| 2024-03-31 |
0.3010 USDT |
3,734.7000 AUDIO |
0.2965 USDT |
0.2965 USDT |
0.2966 USDT |
0.3028 USDT |