Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0641 USDT |
3,780.3000 AUDIO |
0.0643 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-06-15 |
0.0635 USDT |
229.7000 AUDIO |
0.0620 USDT |
0.0618 USDT |
0.0618 USDT |
0.0643 USDT |
| 2025-06-14 |
0.0620 USDT |
9,697.7000 AUDIO |
0.0621 USDT |
0.0619 USDT |
0.0619 USDT |
0.0620 USDT |
| 2025-06-13 |
0.0627 USDT |
5,474.9000 AUDIO |
0.0635 USDT |
0.0625 USDT |
0.0625 USDT |
0.0631 USDT |
| 2025-06-12 |
0.0686 USDT |
21,123.1000 AUDIO |
0.0697 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-06-11 |
0.0711 USDT |
7,361.9000 AUDIO |
0.0715 USDT |
0.0683 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-06-10 |
0.0705 USDT |
985.6000 AUDIO |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0704 USDT |
| 2025-06-09 |
0.0665 USDT |
2,505.9000 AUDIO |
0.0695 USDT |
0.0659 USDT |
0.0659 USDT |
0.0666 USDT |
| 2025-06-08 |
0.0682 USDT |
16,071.1000 AUDIO |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0695 USDT |
| 2025-06-07 |
0.0723 USDT |
24,755.6000 AUDIO |
0.0647 USDT |
0.0647 USDT |
0.0665 USDT |
0.0686 USDT |
| 2025-06-06 |
0.0673 USDT |
5,133.3000 AUDIO |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0670 USDT |
| 2025-06-05 |
0.0673 USDT |
13,816.4000 AUDIO |
0.0685 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-06-04 |
0.0699 USDT |
4,948.0000 AUDIO |
0.0690 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-06-03 |
0.0698 USDT |
4,531.4000 AUDIO |
0.0693 USDT |
0.0692 USDT |
0.0692 USDT |
0.0708 USDT |
| 2025-06-02 |
0.0689 USDT |
2,241.8000 AUDIO |
0.0711 USDT |
0.0676 USDT |
0.0678 USDT |
0.0693 USDT |
| 2025-06-01 |
0.0692 USDT |
2,406.7000 AUDIO |
0.0710 USDT |
0.0679 USDT |
0.0679 USDT |
0.0707 USDT |
| 2025-05-31 |
0.0680 USDT |
12,624.1000 AUDIO |
0.0666 USDT |
0.0652 USDT |
0.0652 USDT |
0.0730 USDT |
| 2025-05-30 |
0.0730 USDT |
1,182.3000 AUDIO |
0.0747 USDT |
0.0719 USDT |
0.0719 USDT |
0.0750 USDT |
| 2025-05-29 |
0.0767 USDT |
14,748.7000 AUDIO |
0.0777 USDT |
0.0751 USDT |
0.0751 USDT |
0.0754 USDT |
| 2025-05-28 |
0.0765 USDT |
754.5000 AUDIO |
0.0774 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-05-27 |
0.0764 USDT |
7,460.0000 AUDIO |
0.0741 USDT |
0.0733 USDT |
0.0733 USDT |
0.0774 USDT |
| 2025-05-26 |
0.0750 USDT |
303.5000 AUDIO |
0.0770 USDT |
0.0733 USDT |
0.0733 USDT |
0.0741 USDT |
| 2025-05-25 |
0.0782 USDT |
5,059.7000 AUDIO |
0.0807 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-05-24 |
0.0784 USDT |
38,585.1000 AUDIO |
0.0753 USDT |
0.0733 USDT |
0.0735 USDT |
0.0790 USDT |
| 2025-05-23 |
0.0773 USDT |
17,030.8000 AUDIO |
0.0799 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-05-22 |
0.0795 USDT |
14,645.4000 AUDIO |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0800 USDT |
| 2025-05-21 |
0.0745 USDT |
3,288.4000 AUDIO |
0.0733 USDT |
0.0732 USDT |
0.0733 USDT |
0.0739 USDT |
| 2025-05-20 |
0.0747 USDT |
7,052.2000 AUDIO |
0.0787 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-05-19 |
0.0765 USDT |
625.5000 AUDIO |
0.0741 USDT |
0.0731 USDT |
0.0731 USDT |
0.0787 USDT |
| 2025-05-18 |
0.0779 USDT |
526.0000 AUDIO |
0.0764 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-05-17 |
0.0749 USDT |
853.6000 AUDIO |
0.0756 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-05-16 |
0.0760 USDT |
6,390.4000 AUDIO |
0.0776 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-05-15 |
0.0768 USDT |
15,219.5000 AUDIO |
0.0808 USDT |
0.0757 USDT |
0.0767 USDT |
0.0785 USDT |
| 2025-05-14 |
0.0822 USDT |
4,311.7000 AUDIO |
0.0829 USDT |
0.0782 USDT |
0.0794 USDT |
0.0825 USDT |
| 2025-05-13 |
0.0783 USDT |
2,655.0000 AUDIO |
0.0805 USDT |
0.0773 USDT |
0.0773 USDT |
0.0799 USDT |
| 2025-05-12 |
0.0810 USDT |
7,300.5000 AUDIO |
0.0807 USDT |
0.0780 USDT |
0.0781 USDT |
0.0787 USDT |
| 2025-05-11 |
0.0840 USDT |
9,559.7000 AUDIO |
0.0839 USDT |
0.0797 USDT |
0.0798 USDT |
0.0801 USDT |
| 2025-05-10 |
0.0811 USDT |
21,342.2000 AUDIO |
0.0789 USDT |
0.0789 USDT |
0.0797 USDT |
0.0832 USDT |
| 2025-05-09 |
0.0781 USDT |
39,020.2000 AUDIO |
0.0773 USDT |
0.0741 USDT |
0.0743 USDT |
0.0783 USDT |
| 2025-05-08 |
0.0737 USDT |
5,977.7000 AUDIO |
0.0689 USDT |
0.0674 USDT |
0.0689 USDT |
0.0773 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 AUDIO |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-05-06 |
0.0746 USDT |
11,727.3000 AUDIO |
0.0766 USDT |
0.0687 USDT |
0.0727 USDT |
0.0742 USDT |
| 2025-05-05 |
0.0759 USDT |
33,107.3000 AUDIO |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0770 USDT |
| 2025-05-04 |
0.0701 USDT |
20,634.1000 AUDIO |
0.0716 USDT |
0.0698 USDT |
0.0698 USDT |
0.0717 USDT |
| 2025-05-03 |
0.0732 USDT |
2,793.5000 AUDIO |
0.0780 USDT |
0.0716 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-05-02 |
0.0761 USDT |
33,667.8000 AUDIO |
0.0779 USDT |
0.0740 USDT |
0.0742 USDT |
0.0780 USDT |
| 2025-05-01 |
0.0784 USDT |
10,783.3000 AUDIO |
0.0789 USDT |
0.0746 USDT |
0.0746 USDT |
0.0777 USDT |
| 2025-04-30 |
0.0766 USDT |
693.5000 AUDIO |
0.0725 USDT |
0.0723 USDT |
0.0723 USDT |
0.0789 USDT |
| 2025-04-29 |
0.0738 USDT |
24,633.1000 AUDIO |
0.0755 USDT |
0.0720 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-04-28 |
0.0765 USDT |
4,181.1000 AUDIO |
0.0784 USDT |
0.0749 USDT |
0.0749 USDT |
0.0755 USDT |