Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2230 USDT |
38,252.6000 AUDIO |
0.2190 USDT |
0.2090 USDT |
0.2090 USDT |
0.2100 USDT |
| 2022-09-26 |
0.2150 USDT |
6,463.6000 AUDIO |
0.2110 USDT |
0.2090 USDT |
0.2090 USDT |
0.2160 USDT |
| 2022-09-25 |
0.2142 USDT |
15,582.7000 AUDIO |
0.2170 USDT |
0.2110 USDT |
0.2120 USDT |
0.2110 USDT |
| 2022-09-24 |
0.2209 USDT |
13,512.6000 AUDIO |
0.2230 USDT |
0.2160 USDT |
0.2170 USDT |
0.2170 USDT |
| 2022-09-23 |
0.2231 USDT |
28,104.7000 AUDIO |
0.2280 USDT |
0.2140 USDT |
0.2140 USDT |
0.2240 USDT |
| 2022-09-22 |
0.2208 USDT |
11,254.3000 AUDIO |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2250 USDT |
| 2022-09-21 |
0.2223 USDT |
12,092.1000 AUDIO |
0.2220 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2022-09-20 |
0.2225 USDT |
28,349.6000 AUDIO |
0.2280 USDT |
0.2180 USDT |
0.2180 USDT |
0.2200 USDT |
| 2022-09-19 |
0.2220 USDT |
30,555.2000 AUDIO |
0.2220 USDT |
0.2150 USDT |
0.2180 USDT |
0.2280 USDT |
| 2022-09-18 |
0.2302 USDT |
55,699.5000 AUDIO |
0.2500 USDT |
0.2120 USDT |
0.2220 USDT |
0.2200 USDT |
| 2022-09-17 |
0.2472 USDT |
24,881.7000 AUDIO |
0.2430 USDT |
0.2430 USDT |
0.2460 USDT |
0.2480 USDT |
| 2022-09-16 |
0.2411 USDT |
17,157.9000 AUDIO |
0.2400 USDT |
0.2380 USDT |
0.2380 USDT |
0.2460 USDT |
| 2022-09-15 |
0.2461 USDT |
19,862.3000 AUDIO |
0.2520 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-09-14 |
0.2529 USDT |
98,835.4000 AUDIO |
0.2550 USDT |
0.2460 USDT |
0.2480 USDT |
0.2520 USDT |
| 2022-09-13 |
0.2709 USDT |
98,896.7000 AUDIO |
0.2900 USDT |
0.2540 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-09-12 |
0.2986 USDT |
83,622.1000 AUDIO |
0.2810 USDT |
0.2770 USDT |
0.2810 USDT |
0.2910 USDT |
| 2022-09-11 |
0.2869 USDT |
14,926.3000 AUDIO |
0.2900 USDT |
0.2810 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-09-10 |
0.2868 USDT |
30,078.3000 AUDIO |
0.2920 USDT |
0.2830 USDT |
0.2840 USDT |
0.2880 USDT |
| 2022-09-09 |
0.2908 USDT |
63,931.4000 AUDIO |
0.2840 USDT |
0.2810 USDT |
0.2810 USDT |
0.2920 USDT |
| 2022-09-08 |
0.2833 USDT |
16,566.0000 AUDIO |
0.2830 USDT |
0.2730 USDT |
0.2770 USDT |
0.2790 USDT |
| 2022-09-07 |
0.2681 USDT |
30,684.4000 AUDIO |
0.2560 USDT |
0.2560 USDT |
0.2570 USDT |
0.2850 USDT |
| 2022-09-06 |
0.2703 USDT |
73,795.5000 AUDIO |
0.2810 USDT |
0.2570 USDT |
0.2570 USDT |
0.2600 USDT |
| 2022-09-05 |
0.2864 USDT |
7,073.4000 AUDIO |
0.2920 USDT |
0.2800 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-09-04 |
0.2916 USDT |
23,992.2000 AUDIO |
0.2900 USDT |
0.2860 USDT |
0.2860 USDT |
0.2920 USDT |
| 2022-09-03 |
0.2819 USDT |
15,542.8000 AUDIO |
0.2790 USDT |
0.2780 USDT |
0.2780 USDT |
0.2840 USDT |
| 2022-09-02 |
0.2832 USDT |
22,333.3000 AUDIO |
0.2800 USDT |
0.2760 USDT |
0.2770 USDT |
0.2780 USDT |
| 2022-09-01 |
0.2789 USDT |
13,005.3000 AUDIO |
0.2780 USDT |
0.2730 USDT |
0.2730 USDT |
0.2810 USDT |
| 2022-08-31 |
0.2858 USDT |
24,581.2000 AUDIO |
0.2860 USDT |
0.2770 USDT |
0.2790 USDT |
0.2770 USDT |
| 2022-08-30 |
0.2914 USDT |
6,741.9000 AUDIO |
0.2940 USDT |
0.2780 USDT |
0.2780 USDT |
0.2870 USDT |
| 2022-08-29 |
0.2904 USDT |
20,769.1000 AUDIO |
0.2770 USDT |
0.2770 USDT |
0.2780 USDT |
0.2940 USDT |
| 2022-08-28 |
0.2878 USDT |
12,632.1000 AUDIO |
0.2840 USDT |
0.2810 USDT |
0.2840 USDT |
0.2820 USDT |
| 2022-08-27 |
0.2837 USDT |
11,259.3000 AUDIO |
0.2830 USDT |
0.2800 USDT |
0.2810 USDT |
0.2820 USDT |
| 2022-08-26 |
0.3008 USDT |
31,034.7000 AUDIO |
0.3140 USDT |
0.2820 USDT |
0.2860 USDT |
0.2820 USDT |
| 2022-08-25 |
0.3186 USDT |
14,907.8000 AUDIO |
0.3220 USDT |
0.3100 USDT |
0.3100 USDT |
0.3140 USDT |
| 2022-08-24 |
0.3292 USDT |
57,759.2000 AUDIO |
0.3080 USDT |
0.3060 USDT |
0.3060 USDT |
0.3190 USDT |
| 2022-08-23 |
0.3083 USDT |
12,212.0000 AUDIO |
0.3050 USDT |
0.2990 USDT |
0.2990 USDT |
0.3130 USDT |
| 2022-08-22 |
0.2975 USDT |
30,964.1000 AUDIO |
0.3090 USDT |
0.2910 USDT |
0.2940 USDT |
0.3050 USDT |
| 2022-08-21 |
0.3057 USDT |
9,205.3000 AUDIO |
0.3010 USDT |
0.2990 USDT |
0.2990 USDT |
0.3050 USDT |
| 2022-08-20 |
0.3026 USDT |
31,570.3000 AUDIO |
0.3060 USDT |
0.2880 USDT |
0.2930 USDT |
0.3010 USDT |
| 2022-08-19 |
0.3117 USDT |
79,528.4000 AUDIO |
0.3290 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2022-08-18 |
0.3389 USDT |
23,154.4000 AUDIO |
0.3420 USDT |
0.3220 USDT |
0.3420 USDT |
0.3270 USDT |
| 2022-08-17 |
0.3589 USDT |
98,411.7000 AUDIO |
0.3660 USDT |
0.3430 USDT |
0.3450 USDT |
0.3430 USDT |
| 2022-08-16 |
0.3687 USDT |
32,918.5000 AUDIO |
0.3700 USDT |
0.3640 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-08-15 |
0.3754 USDT |
38,776.8000 AUDIO |
0.3770 USDT |
0.3640 USDT |
0.3680 USDT |
0.3680 USDT |
| 2022-08-14 |
0.3871 USDT |
31,829.4000 AUDIO |
0.3980 USDT |
0.3730 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-08-13 |
0.4033 USDT |
23,159.4000 AUDIO |
0.4100 USDT |
0.3960 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-08-12 |
0.4044 USDT |
44,544.3000 AUDIO |
0.3960 USDT |
0.3920 USDT |
0.3940 USDT |
0.4080 USDT |
| 2022-08-11 |
0.4044 USDT |
155,710.3000 AUDIO |
0.3800 USDT |
0.3800 USDT |
0.3860 USDT |
0.4000 USDT |
| 2022-08-10 |
0.3693 USDT |
62,131.3000 AUDIO |
0.3630 USDT |
0.3560 USDT |
0.3560 USDT |
0.3760 USDT |
| 2022-08-09 |
0.3736 USDT |
205,487.0000 AUDIO |
0.3820 USDT |
0.3540 USDT |
0.3590 USDT |
0.3640 USDT |