Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
12.1250 USD |
24,061.7800 ATOM |
11.8330 USD |
11.8320 USD |
11.9600 USD |
12.0030 USD |
| 2023-03-04 |
11.8285 USD |
29,752.5100 ATOM |
12.0140 USD |
11.6040 USD |
11.7470 USD |
11.8040 USD |
| 2023-03-03 |
11.8813 USD |
51,343.2670 ATOM |
12.4660 USD |
11.5830 USD |
11.7890 USD |
12.0090 USD |
| 2023-03-02 |
12.4010 USD |
24,934.3740 ATOM |
12.7810 USD |
12.1600 USD |
12.2660 USD |
12.4660 USD |
| 2023-03-01 |
12.6255 USD |
18,392.1700 ATOM |
12.2770 USD |
12.2290 USD |
12.3290 USD |
12.7830 USD |
| 2023-02-28 |
12.4565 USD |
34,019.2070 ATOM |
12.7920 USD |
12.1290 USD |
12.3180 USD |
12.2840 USD |
| 2023-02-27 |
12.8180 USD |
17,170.0250 ATOM |
12.9690 USD |
12.5900 USD |
12.7080 USD |
12.7870 USD |
| 2023-02-26 |
12.9810 USD |
19,082.3930 ATOM |
12.8400 USD |
12.7820 USD |
12.8480 USD |
12.9730 USD |
| 2023-02-25 |
12.8490 USD |
28,250.4830 ATOM |
13.0820 USD |
12.4690 USD |
12.6090 USD |
12.8080 USD |
| 2023-02-24 |
13.3145 USD |
51,837.7720 ATOM |
13.7550 USD |
12.8590 USD |
13.0430 USD |
13.0510 USD |
| 2023-02-23 |
13.6839 USD |
35,128.5350 ATOM |
13.5930 USD |
13.4680 USD |
13.5610 USD |
13.7510 USD |
| 2023-02-22 |
13.5445 USD |
42,398.5030 ATOM |
13.8640 USD |
13.2060 USD |
13.3110 USD |
13.5530 USD |
| 2023-02-21 |
14.0495 USD |
67,363.8860 ATOM |
14.4190 USD |
13.6270 USD |
13.8030 USD |
13.8280 USD |
| 2023-02-20 |
14.3201 USD |
42,255.5570 ATOM |
14.1300 USD |
13.8200 USD |
14.0980 USD |
14.3910 USD |
| 2023-02-19 |
14.4404 USD |
50,437.4650 ATOM |
14.2900 USD |
13.9670 USD |
14.1450 USD |
14.2310 USD |
| 2023-02-18 |
14.2075 USD |
32,086.6270 ATOM |
14.1650 USD |
13.9270 USD |
14.0240 USD |
14.3110 USD |
| 2023-02-17 |
13.8931 USD |
96,024.1770 ATOM |
13.4080 USD |
13.3390 USD |
13.6670 USD |
14.1790 USD |
| 2023-02-16 |
14.0870 USD |
88,958.4640 ATOM |
14.2950 USD |
13.4020 USD |
13.6000 USD |
13.4090 USD |
| 2023-02-15 |
13.2182 USD |
129,250.2460 ATOM |
13.4060 USD |
9.2000 USD |
13.3160 USD |
14.2340 USD |
| 2023-02-14 |
13.2285 USD |
101,778.7750 ATOM |
13.1420 USD |
12.9100 USD |
13.0650 USD |
13.4040 USD |
| 2023-02-13 |
13.0881 USD |
85,268.1000 ATOM |
13.5350 USD |
12.6740 USD |
12.8450 USD |
13.1490 USD |
| 2023-02-12 |
13.7842 USD |
32,382.4580 ATOM |
13.7480 USD |
13.3910 USD |
13.6100 USD |
13.5350 USD |
| 2023-02-11 |
13.5726 USD |
49,285.4560 ATOM |
13.7080 USD |
13.4310 USD |
13.5110 USD |
13.7390 USD |
| 2023-02-10 |
13.7452 USD |
96,402.7420 ATOM |
13.5340 USD |
13.4310 USD |
13.5610 USD |
13.7160 USD |
| 2023-02-09 |
14.3858 USD |
135,742.2240 ATOM |
15.1530 USD |
13.2410 USD |
13.5850 USD |
13.5410 USD |
| 2023-02-08 |
15.0215 USD |
103,302.1550 ATOM |
14.9490 USD |
14.5800 USD |
14.9200 USD |
15.1770 USD |
| 2023-02-07 |
14.5474 USD |
83,982.6380 ATOM |
14.1390 USD |
14.1010 USD |
14.2650 USD |
14.8810 USD |
| 2023-02-06 |
14.4769 USD |
39,339.0470 ATOM |
14.7600 USD |
14.0190 USD |
14.3400 USD |
14.1330 USD |
| 2023-02-05 |
14.4848 USD |
81,742.9070 ATOM |
14.6740 USD |
14.1760 USD |
14.4030 USD |
14.7630 USD |
| 2023-02-04 |
14.8543 USD |
67,101.9540 ATOM |
14.9810 USD |
14.6690 USD |
14.7990 USD |
14.8360 USD |
| 2023-02-03 |
14.9533 USD |
115,470.9810 ATOM |
14.4070 USD |
14.3770 USD |
14.5240 USD |
15.0150 USD |
| 2023-02-02 |
14.7873 USD |
158,904.6360 ATOM |
14.9310 USD |
14.2330 USD |
14.4880 USD |
14.3470 USD |
| 2023-02-01 |
14.2080 USD |
254,241.3910 ATOM |
13.3710 USD |
13.2750 USD |
13.3860 USD |
14.8840 USD |
| 2023-01-31 |
13.3098 USD |
79,372.5080 ATOM |
13.0750 USD |
13.0310 USD |
13.1270 USD |
13.3780 USD |
| 2023-01-30 |
13.3606 USD |
89,254.5320 ATOM |
13.8160 USD |
12.8590 USD |
13.0040 USD |
13.0200 USD |
| 2023-01-29 |
13.5557 USD |
103,839.3070 ATOM |
13.2060 USD |
13.0300 USD |
13.2540 USD |
13.8450 USD |
| 2023-01-28 |
13.4833 USD |
67,111.9130 ATOM |
13.5290 USD |
13.0490 USD |
13.1370 USD |
13.1700 USD |
| 2023-01-27 |
13.1299 USD |
118,434.8970 ATOM |
13.1110 USD |
12.6820 USD |
12.9240 USD |
13.5630 USD |
| 2023-01-26 |
13.2743 USD |
81,509.6680 ATOM |
13.6000 USD |
12.8410 USD |
13.0190 USD |
13.0150 USD |
| 2023-01-25 |
13.0387 USD |
97,341.5290 ATOM |
12.4270 USD |
12.1360 USD |
12.3510 USD |
13.5650 USD |
| 2023-01-24 |
12.9172 USD |
86,769.3170 ATOM |
13.0780 USD |
12.3500 USD |
12.4910 USD |
12.4600 USD |
| 2023-01-23 |
13.1312 USD |
54,662.4580 ATOM |
13.3220 USD |
12.8710 USD |
13.0620 USD |
13.0990 USD |
| 2023-01-22 |
13.2513 USD |
78,176.8340 ATOM |
13.1050 USD |
12.8230 USD |
12.9390 USD |
13.3190 USD |
| 2023-01-21 |
13.2534 USD |
100,645.1870 ATOM |
13.1520 USD |
12.8870 USD |
13.0880 USD |
13.0970 USD |
| 2023-01-20 |
12.5774 USD |
59,057.0330 ATOM |
12.0260 USD |
11.9400 USD |
12.0570 USD |
13.1100 USD |
| 2023-01-19 |
11.8185 USD |
27,865.0110 ATOM |
11.5320 USD |
11.5320 USD |
11.6670 USD |
12.0350 USD |
| 2023-01-18 |
11.9040 USD |
82,288.5770 ATOM |
12.1450 USD |
11.4090 USD |
11.6710 USD |
11.5720 USD |
| 2023-01-17 |
12.3726 USD |
74,809.9270 ATOM |
12.3250 USD |
12.0650 USD |
12.2720 USD |
12.2230 USD |
| 2023-01-16 |
12.5254 USD |
102,650.1300 ATOM |
12.7610 USD |
12.0580 USD |
12.2170 USD |
12.3250 USD |
| 2023-01-15 |
12.7069 USD |
59,851.4930 ATOM |
12.8580 USD |
12.3680 USD |
12.5810 USD |
12.8150 USD |