Crypto exchange Binance US

Market Cosmos (ATOM) / USD

Identifier on Binance US: ATOMUSD
Price
Date Price Volume Open Low High Close
2022-10-16 11.6649 USD 41,976.5320 ATOM 11.5180 USD 11.5100 USD 11.5470 USD 11.7100 USD
2022-10-15 11.6018 USD 35,539.4870 ATOM 11.6560 USD 11.4420 USD 11.5260 USD 11.6210 USD
2022-10-14 11.8777 USD 111,037.0430 ATOM 11.3400 USD 11.3050 USD 11.4870 USD 11.5710 USD
2022-10-13 11.1800 USD 186,391.1590 ATOM 11.7510 USD 10.5540 USD 11.0180 USD 11.3860 USD
2022-10-12 11.9276 USD 82,533.5220 ATOM 12.1670 USD 11.6860 USD 11.8080 USD 11.7760 USD
2022-10-11 12.3319 USD 60,664.1470 ATOM 12.4220 USD 12.1000 USD 12.2350 USD 12.1550 USD
2022-10-10 12.8519 USD 54,101.9660 ATOM 13.1940 USD 12.3470 USD 12.5710 USD 12.5080 USD
2022-10-09 13.1575 USD 23,517.7490 ATOM 13.1450 USD 13.0340 USD 13.0950 USD 13.1910 USD
2022-10-08 13.1463 USD 62,551.5180 ATOM 13.0520 USD 12.9540 USD 13.0460 USD 13.1350 USD
2022-10-07 12.8755 USD 63,352.3700 ATOM 13.0240 USD 12.6540 USD 12.8410 USD 13.0030 USD
2022-10-06 13.1501 USD 118,520.6700 ATOM 13.0050 USD 12.8650 USD 13.0180 USD 12.9870 USD
2022-10-05 12.8865 USD 63,696.2010 ATOM 13.0140 USD 12.6250 USD 12.7590 USD 13.0020 USD
2022-10-04 13.0448 USD 101,302.8580 ATOM 12.8680 USD 12.7500 USD 12.8340 USD 13.0600 USD
2022-10-03 12.4726 USD 97,006.1850 ATOM 11.9990 USD 11.8290 USD 12.1360 USD 12.9390 USD
2022-10-02 12.4352 USD 67,857.4690 ATOM 12.6760 USD 11.9560 USD 12.3910 USD 11.9960 USD
2022-10-01 12.8157 USD 47,349.3050 ATOM 12.9890 USD 12.4980 USD 12.6610 USD 12.6650 USD
2022-09-30 12.9526 USD 133,989.9520 ATOM 12.7670 USD 12.6090 USD 12.7640 USD 12.9670 USD
2022-09-29 12.7856 USD 121,369.5240 ATOM 12.9890 USD 12.4180 USD 12.6600 USD 12.8450 USD
2022-09-28 13.0387 USD 222,178.9590 ATOM 13.4990 USD 12.6300 USD 12.8400 USD 13.1250 USD
2022-09-27 14.0620 USD 276,479.2140 ATOM 13.9070 USD 13.1520 USD 13.4330 USD 13.5060 USD
2022-09-26 14.1805 USD 217,128.3990 ATOM 13.9910 USD 13.7480 USD 13.9300 USD 13.9370 USD
2022-09-25 14.1896 USD 144,639.9530 ATOM 13.6450 USD 13.5950 USD 13.7660 USD 14.0920 USD
2022-09-24 13.9958 USD 79,804.6210 ATOM 14.2230 USD 13.5600 USD 13.6900 USD 13.6580 USD
2022-09-23 14.1556 USD 291,750.2980 ATOM 14.6320 USD 13.4470 USD 13.7630 USD 14.2380 USD
2022-09-22 14.3934 USD 188,900.9900 ATOM 13.3860 USD 13.2680 USD 13.4380 USD 14.6420 USD
2022-09-21 14.1155 USD 259,984.7960 ATOM 13.9160 USD 12.9390 USD 13.4090 USD 13.4270 USD
2022-09-20 14.7155 USD 122,513.8100 ATOM 15.6520 USD 13.8320 USD 14.0640 USD 14.0080 USD
2022-09-19 15.4137 USD 188,311.5620 ATOM 14.6890 USD 14.6130 USD 15.0450 USD 15.6290 USD
2022-09-18 15.4738 USD 98,937.4620 ATOM 16.3990 USD 14.6500 USD 14.9680 USD 14.8030 USD
2022-09-17 16.4982 USD 101,071.8760 ATOM 16.6020 USD 16.0210 USD 16.2700 USD 16.4500 USD
2022-09-16 15.7542 USD 247,963.4040 ATOM 14.9160 USD 14.5970 USD 14.8820 USD 16.6220 USD
2022-09-15 14.5638 USD 215,542.4470 ATOM 13.9700 USD 13.2330 USD 13.4980 USD 14.9210 USD
2022-09-14 13.9639 USD 113,569.1540 ATOM 13.8900 USD 13.3720 USD 13.7100 USD 13.9950 USD
2022-09-13 14.8677 USD 184,258.6860 ATOM 15.5060 USD 13.7130 USD 14.0970 USD 13.9320 USD
2022-09-12 15.7531 USD 125,500.4400 ATOM 15.6610 USD 14.9900 USD 15.3860 USD 15.5380 USD
2022-09-11 15.8271 USD 121,148.0610 ATOM 15.9900 USD 15.2490 USD 15.6470 USD 15.6080 USD
2022-09-10 15.9748 USD 250,177.9710 ATOM 16.1290 USD 15.4680 USD 15.8370 USD 16.1100 USD
2022-09-09 15.6756 USD 459,318.7010 ATOM 13.8920 USD 13.7610 USD 13.8780 USD 16.0550 USD
2022-09-08 13.4392 USD 283,420.7350 ATOM 12.9320 USD 12.6300 USD 12.7890 USD 13.8220 USD
2022-09-07 12.1579 USD 207,389.3950 ATOM 11.7700 USD 11.5360 USD 11.6840 USD 13.0090 USD
2022-09-06 12.2893 USD 194,818.3580 ATOM 12.6390 USD 11.7440 USD 11.9450 USD 11.8530 USD
2022-09-05 12.8278 USD 79,114.2640 ATOM 13.0500 USD 12.4740 USD 12.6520 USD 12.6830 USD
2022-09-04 12.7575 USD 77,563.5100 ATOM 12.6250 USD 12.4060 USD 12.5420 USD 12.9190 USD
2022-09-03 12.5339 USD 59,256.4150 ATOM 12.5910 USD 12.1290 USD 12.2490 USD 12.5850 USD
2022-09-02 12.6633 USD 98,656.5700 ATOM 12.7410 USD 12.3360 USD 12.4660 USD 12.6790 USD
2022-09-01 12.0539 USD 163,773.0610 ATOM 11.8040 USD 11.4730 USD 11.6130 USD 12.7220 USD
2022-08-31 12.0010 USD 96,891.9290 ATOM 11.9350 USD 11.5500 USD 11.7600 USD 11.7960 USD
2022-08-30 11.5827 USD 147,305.9190 ATOM 11.4350 USD 11.1250 USD 11.2420 USD 11.8870 USD
2022-08-29 10.7730 USD 140,953.2110 ATOM 10.5620 USD 10.1770 USD 10.3720 USD 11.3730 USD
2022-08-28 11.0517 USD 71,096.4990 ATOM 11.1760 USD 10.5680 USD 10.8230 USD 10.6480 USD