Identifier on Binance US: ATOMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
11.6649 USD |
41,976.5320 ATOM |
11.5180 USD |
11.5100 USD |
11.5470 USD |
11.7100 USD |
2022-10-15 |
11.6018 USD |
35,539.4870 ATOM |
11.6560 USD |
11.4420 USD |
11.5260 USD |
11.6210 USD |
2022-10-14 |
11.8777 USD |
111,037.0430 ATOM |
11.3400 USD |
11.3050 USD |
11.4870 USD |
11.5710 USD |
2022-10-13 |
11.1800 USD |
186,391.1590 ATOM |
11.7510 USD |
10.5540 USD |
11.0180 USD |
11.3860 USD |
2022-10-12 |
11.9276 USD |
82,533.5220 ATOM |
12.1670 USD |
11.6860 USD |
11.8080 USD |
11.7760 USD |
2022-10-11 |
12.3319 USD |
60,664.1470 ATOM |
12.4220 USD |
12.1000 USD |
12.2350 USD |
12.1550 USD |
2022-10-10 |
12.8519 USD |
54,101.9660 ATOM |
13.1940 USD |
12.3470 USD |
12.5710 USD |
12.5080 USD |
2022-10-09 |
13.1575 USD |
23,517.7490 ATOM |
13.1450 USD |
13.0340 USD |
13.0950 USD |
13.1910 USD |
2022-10-08 |
13.1463 USD |
62,551.5180 ATOM |
13.0520 USD |
12.9540 USD |
13.0460 USD |
13.1350 USD |
2022-10-07 |
12.8755 USD |
63,352.3700 ATOM |
13.0240 USD |
12.6540 USD |
12.8410 USD |
13.0030 USD |
2022-10-06 |
13.1501 USD |
118,520.6700 ATOM |
13.0050 USD |
12.8650 USD |
13.0180 USD |
12.9870 USD |
2022-10-05 |
12.8865 USD |
63,696.2010 ATOM |
13.0140 USD |
12.6250 USD |
12.7590 USD |
13.0020 USD |
2022-10-04 |
13.0448 USD |
101,302.8580 ATOM |
12.8680 USD |
12.7500 USD |
12.8340 USD |
13.0600 USD |
2022-10-03 |
12.4726 USD |
97,006.1850 ATOM |
11.9990 USD |
11.8290 USD |
12.1360 USD |
12.9390 USD |
2022-10-02 |
12.4352 USD |
67,857.4690 ATOM |
12.6760 USD |
11.9560 USD |
12.3910 USD |
11.9960 USD |
2022-10-01 |
12.8157 USD |
47,349.3050 ATOM |
12.9890 USD |
12.4980 USD |
12.6610 USD |
12.6650 USD |
2022-09-30 |
12.9526 USD |
133,989.9520 ATOM |
12.7670 USD |
12.6090 USD |
12.7640 USD |
12.9670 USD |
2022-09-29 |
12.7856 USD |
121,369.5240 ATOM |
12.9890 USD |
12.4180 USD |
12.6600 USD |
12.8450 USD |
2022-09-28 |
13.0387 USD |
222,178.9590 ATOM |
13.4990 USD |
12.6300 USD |
12.8400 USD |
13.1250 USD |
2022-09-27 |
14.0620 USD |
276,479.2140 ATOM |
13.9070 USD |
13.1520 USD |
13.4330 USD |
13.5060 USD |
2022-09-26 |
14.1805 USD |
217,128.3990 ATOM |
13.9910 USD |
13.7480 USD |
13.9300 USD |
13.9370 USD |
2022-09-25 |
14.1896 USD |
144,639.9530 ATOM |
13.6450 USD |
13.5950 USD |
13.7660 USD |
14.0920 USD |
2022-09-24 |
13.9958 USD |
79,804.6210 ATOM |
14.2230 USD |
13.5600 USD |
13.6900 USD |
13.6580 USD |
2022-09-23 |
14.1556 USD |
291,750.2980 ATOM |
14.6320 USD |
13.4470 USD |
13.7630 USD |
14.2380 USD |
2022-09-22 |
14.3934 USD |
188,900.9900 ATOM |
13.3860 USD |
13.2680 USD |
13.4380 USD |
14.6420 USD |
2022-09-21 |
14.1155 USD |
259,984.7960 ATOM |
13.9160 USD |
12.9390 USD |
13.4090 USD |
13.4270 USD |
2022-09-20 |
14.7155 USD |
122,513.8100 ATOM |
15.6520 USD |
13.8320 USD |
14.0640 USD |
14.0080 USD |
2022-09-19 |
15.4137 USD |
188,311.5620 ATOM |
14.6890 USD |
14.6130 USD |
15.0450 USD |
15.6290 USD |
2022-09-18 |
15.4738 USD |
98,937.4620 ATOM |
16.3990 USD |
14.6500 USD |
14.9680 USD |
14.8030 USD |
2022-09-17 |
16.4982 USD |
101,071.8760 ATOM |
16.6020 USD |
16.0210 USD |
16.2700 USD |
16.4500 USD |
2022-09-16 |
15.7542 USD |
247,963.4040 ATOM |
14.9160 USD |
14.5970 USD |
14.8820 USD |
16.6220 USD |
2022-09-15 |
14.5638 USD |
215,542.4470 ATOM |
13.9700 USD |
13.2330 USD |
13.4980 USD |
14.9210 USD |
2022-09-14 |
13.9639 USD |
113,569.1540 ATOM |
13.8900 USD |
13.3720 USD |
13.7100 USD |
13.9950 USD |
2022-09-13 |
14.8677 USD |
184,258.6860 ATOM |
15.5060 USD |
13.7130 USD |
14.0970 USD |
13.9320 USD |
2022-09-12 |
15.7531 USD |
125,500.4400 ATOM |
15.6610 USD |
14.9900 USD |
15.3860 USD |
15.5380 USD |
2022-09-11 |
15.8271 USD |
121,148.0610 ATOM |
15.9900 USD |
15.2490 USD |
15.6470 USD |
15.6080 USD |
2022-09-10 |
15.9748 USD |
250,177.9710 ATOM |
16.1290 USD |
15.4680 USD |
15.8370 USD |
16.1100 USD |
2022-09-09 |
15.6756 USD |
459,318.7010 ATOM |
13.8920 USD |
13.7610 USD |
13.8780 USD |
16.0550 USD |
2022-09-08 |
13.4392 USD |
283,420.7350 ATOM |
12.9320 USD |
12.6300 USD |
12.7890 USD |
13.8220 USD |
2022-09-07 |
12.1579 USD |
207,389.3950 ATOM |
11.7700 USD |
11.5360 USD |
11.6840 USD |
13.0090 USD |
2022-09-06 |
12.2893 USD |
194,818.3580 ATOM |
12.6390 USD |
11.7440 USD |
11.9450 USD |
11.8530 USD |
2022-09-05 |
12.8278 USD |
79,114.2640 ATOM |
13.0500 USD |
12.4740 USD |
12.6520 USD |
12.6830 USD |
2022-09-04 |
12.7575 USD |
77,563.5100 ATOM |
12.6250 USD |
12.4060 USD |
12.5420 USD |
12.9190 USD |
2022-09-03 |
12.5339 USD |
59,256.4150 ATOM |
12.5910 USD |
12.1290 USD |
12.2490 USD |
12.5850 USD |
2022-09-02 |
12.6633 USD |
98,656.5700 ATOM |
12.7410 USD |
12.3360 USD |
12.4660 USD |
12.6790 USD |
2022-09-01 |
12.0539 USD |
163,773.0610 ATOM |
11.8040 USD |
11.4730 USD |
11.6130 USD |
12.7220 USD |
2022-08-31 |
12.0010 USD |
96,891.9290 ATOM |
11.9350 USD |
11.5500 USD |
11.7600 USD |
11.7960 USD |
2022-08-30 |
11.5827 USD |
147,305.9190 ATOM |
11.4350 USD |
11.1250 USD |
11.2420 USD |
11.8870 USD |
2022-08-29 |
10.7730 USD |
140,953.2110 ATOM |
10.5620 USD |
10.1770 USD |
10.3720 USD |
11.3730 USD |
2022-08-28 |
11.0517 USD |
71,096.4990 ATOM |
11.1760 USD |
10.5680 USD |
10.8230 USD |
10.6480 USD |