Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
27.1709 USD |
134,517.4620 ATOM |
26.5830 USD |
26.0220 USD |
26.4580 USD |
27.0390 USD |
| 2022-02-11 |
28.3721 USD |
168,252.9250 ATOM |
29.1250 USD |
26.2110 USD |
26.7130 USD |
26.6220 USD |
| 2022-02-10 |
30.1497 USD |
156,120.5050 ATOM |
30.9520 USD |
28.7310 USD |
29.6310 USD |
29.1480 USD |
| 2022-02-09 |
30.5788 USD |
113,553.1840 ATOM |
30.5560 USD |
29.5750 USD |
30.0030 USD |
30.8350 USD |
| 2022-02-08 |
30.9455 USD |
135,957.3130 ATOM |
31.6260 USD |
29.7630 USD |
30.2030 USD |
30.6300 USD |
| 2022-02-07 |
32.0166 USD |
192,414.3570 ATOM |
31.3190 USD |
30.5080 USD |
31.0670 USD |
31.7710 USD |
| 2022-02-06 |
31.0192 USD |
100,585.1810 ATOM |
30.8480 USD |
30.1280 USD |
30.5420 USD |
31.3120 USD |
| 2022-02-05 |
31.1300 USD |
112,569.6120 ATOM |
31.1330 USD |
29.9700 USD |
30.5470 USD |
31.0130 USD |
| 2022-02-04 |
29.9497 USD |
213,503.2960 ATOM |
29.6830 USD |
28.5650 USD |
29.1940 USD |
31.0600 USD |
| 2022-02-03 |
28.2557 USD |
307,733.3960 ATOM |
26.4290 USD |
25.5970 USD |
26.0510 USD |
29.4180 USD |
| 2022-02-02 |
27.7898 USD |
213,391.3050 ATOM |
28.9180 USD |
26.1200 USD |
26.6520 USD |
26.3010 USD |
| 2022-02-01 |
29.1014 USD |
315,420.8660 ATOM |
27.9820 USD |
27.6950 USD |
28.7630 USD |
29.1300 USD |
| 2022-01-31 |
27.5677 USD |
318,930.2250 ATOM |
27.1850 USD |
25.5130 USD |
25.9870 USD |
28.1050 USD |
| 2022-01-30 |
27.7214 USD |
204,566.6850 ATOM |
29.0920 USD |
26.3870 USD |
26.9190 USD |
27.0560 USD |
| 2022-01-29 |
29.2307 USD |
196,784.3490 ATOM |
29.5030 USD |
28.3360 USD |
28.7980 USD |
29.0400 USD |
| 2022-01-28 |
29.0639 USD |
398,406.9700 ATOM |
30.1070 USD |
27.7190 USD |
28.5990 USD |
29.3320 USD |
| 2022-01-27 |
31.0252 USD |
415,199.2810 ATOM |
32.3490 USD |
28.5920 USD |
29.5120 USD |
29.6700 USD |
| 2022-01-26 |
34.0000 USD |
545,346.7480 ATOM |
35.9690 USD |
31.2690 USD |
32.3540 USD |
32.6020 USD |
| 2022-01-25 |
35.9363 USD |
546,823.5990 ATOM |
36.0540 USD |
34.5760 USD |
35.5870 USD |
35.8910 USD |
| 2022-01-24 |
33.5150 USD |
983,576.4100 ATOM |
34.6130 USD |
29.8720 USD |
31.0160 USD |
35.9540 USD |
| 2022-01-23 |
32.0041 USD |
635,530.2540 ATOM |
29.3190 USD |
29.1050 USD |
30.1760 USD |
34.3950 USD |
| 2022-01-22 |
30.4358 USD |
703,009.5100 ATOM |
34.5520 USD |
27.3420 USD |
28.6850 USD |
29.3770 USD |
| 2022-01-21 |
36.8097 USD |
732,541.3200 ATOM |
38.9400 USD |
32.0000 USD |
34.0000 USD |
34.3270 USD |
| 2022-01-20 |
39.5350 USD |
361,461.6940 ATOM |
37.0830 USD |
36.9360 USD |
38.6000 USD |
39.3050 USD |
| 2022-01-19 |
37.0305 USD |
173,920.8970 ATOM |
38.3260 USD |
35.3570 USD |
35.9030 USD |
36.6930 USD |
| 2022-01-18 |
37.9765 USD |
247,376.9620 ATOM |
39.1410 USD |
36.2110 USD |
37.3690 USD |
38.3970 USD |
| 2022-01-17 |
41.2663 USD |
279,326.6550 ATOM |
43.6780 USD |
37.9570 USD |
39.3340 USD |
39.1190 USD |
| 2022-01-16 |
42.1423 USD |
233,219.0560 ATOM |
39.1210 USD |
38.8180 USD |
39.3930 USD |
43.0280 USD |
| 2022-01-15 |
40.0721 USD |
151,512.2060 ATOM |
40.4510 USD |
39.1390 USD |
39.7180 USD |
39.2330 USD |
| 2022-01-14 |
38.4786 USD |
213,028.5520 ATOM |
37.6010 USD |
36.7070 USD |
37.3890 USD |
40.3410 USD |
| 2022-01-13 |
39.7278 USD |
241,239.0990 ATOM |
40.1760 USD |
37.4610 USD |
38.5420 USD |
37.5370 USD |
| 2022-01-12 |
40.8506 USD |
345,774.9110 ATOM |
38.6260 USD |
38.6000 USD |
40.0200 USD |
40.1010 USD |
| 2022-01-11 |
38.1535 USD |
379,712.1740 ATOM |
37.9210 USD |
36.1280 USD |
37.2810 USD |
38.9280 USD |
| 2022-01-10 |
36.1633 USD |
394,089.2590 ATOM |
35.0000 USD |
32.9020 USD |
35.1370 USD |
37.7920 USD |
| 2022-01-09 |
36.3375 USD |
267,487.4200 ATOM |
35.8840 USD |
34.1240 USD |
34.9390 USD |
35.0000 USD |
| 2022-01-08 |
36.8325 USD |
354,086.5790 ATOM |
38.5480 USD |
34.0350 USD |
35.1760 USD |
35.7660 USD |
| 2022-01-07 |
41.4190 USD |
649,936.7080 ATOM |
40.0450 USD |
37.6910 USD |
39.6600 USD |
38.3750 USD |
| 2022-01-06 |
38.3375 USD |
424,722.7880 ATOM |
38.6200 USD |
35.4310 USD |
36.5140 USD |
39.9100 USD |
| 2022-01-05 |
38.8683 USD |
473,845.8260 ATOM |
42.1930 USD |
34.2280 USD |
38.3040 USD |
38.9810 USD |
| 2022-01-04 |
41.0459 USD |
490,374.2320 ATOM |
39.2670 USD |
37.5150 USD |
38.0250 USD |
42.5080 USD |
| 2022-01-03 |
37.5034 USD |
286,715.4890 ATOM |
35.5240 USD |
34.2320 USD |
34.8250 USD |
39.3340 USD |
| 2022-01-02 |
35.3720 USD |
184,927.5490 ATOM |
36.3500 USD |
34.2020 USD |
34.8810 USD |
35.5500 USD |
| 2022-01-01 |
34.8993 USD |
340,624.5770 ATOM |
32.4300 USD |
32.3920 USD |
33.4930 USD |
35.9030 USD |
| 2021-12-31 |
31.6653 USD |
401,654.4460 ATOM |
30.1330 USD |
30.1260 USD |
30.8850 USD |
32.4410 USD |
| 2021-12-30 |
28.4698 USD |
274,935.3480 ATOM |
27.9370 USD |
26.3840 USD |
27.5180 USD |
29.8990 USD |
| 2021-12-29 |
26.8167 USD |
204,683.9090 ATOM |
26.6100 USD |
25.1610 USD |
26.2610 USD |
28.0670 USD |
| 2021-12-28 |
27.9650 USD |
210,113.0630 ATOM |
29.7070 USD |
26.1450 USD |
26.8890 USD |
26.9140 USD |
| 2021-12-27 |
31.5377 USD |
198,371.0360 ATOM |
32.1540 USD |
29.5970 USD |
30.2300 USD |
29.7220 USD |
| 2021-12-26 |
30.7471 USD |
343,939.5260 ATOM |
29.7010 USD |
28.5710 USD |
29.4450 USD |
32.0480 USD |
| 2021-12-25 |
28.1473 USD |
120,523.7510 ATOM |
26.8870 USD |
26.6350 USD |
27.0150 USD |
29.5380 USD |