Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
3.4100 USD |
3,966.7160 ATOM |
3.5210 USD |
3.2880 USD |
3.5660 USD |
3.3250 USD |
| 2019-11-19 |
3.4471 USD |
9,025.1530 ATOM |
3.5860 USD |
3.3390 USD |
3.5860 USD |
3.4740 USD |
| 2019-11-18 |
3.6294 USD |
9,776.3860 ATOM |
3.8470 USD |
3.5010 USD |
3.8610 USD |
3.6070 USD |
| 2019-11-17 |
3.8842 USD |
2,178.2870 ATOM |
3.9620 USD |
3.8020 USD |
3.9670 USD |
3.9060 USD |
| 2019-11-16 |
3.9005 USD |
1,488.2110 ATOM |
3.9060 USD |
3.8440 USD |
3.9640 USD |
3.9550 USD |
| 2019-11-15 |
3.9754 USD |
6,550.5040 ATOM |
3.9990 USD |
3.7940 USD |
4.1250 USD |
3.9190 USD |
| 2019-11-14 |
3.8873 USD |
4,276.3920 ATOM |
3.9810 USD |
3.7870 USD |
3.9830 USD |
3.9800 USD |
| 2019-11-13 |
4.0713 USD |
3,940.6690 ATOM |
4.2100 USD |
3.9560 USD |
4.2100 USD |
3.9560 USD |
| 2019-11-12 |
4.1652 USD |
6,972.0300 ATOM |
4.3340 USD |
4.0190 USD |
4.3340 USD |
4.2260 USD |
| 2019-11-11 |
4.2459 USD |
8,331.7940 ATOM |
4.1890 USD |
4.0730 USD |
4.3690 USD |
4.3340 USD |
| 2019-11-10 |
4.1138 USD |
5,915.9010 ATOM |
3.9720 USD |
3.9030 USD |
4.2620 USD |
4.1890 USD |
| 2019-11-09 |
3.8414 USD |
3,507.1890 ATOM |
3.8130 USD |
3.7780 USD |
3.9790 USD |
3.9550 USD |
| 2019-11-08 |
3.8039 USD |
5,187.1930 ATOM |
3.8550 USD |
3.6500 USD |
4.0010 USD |
3.7930 USD |
| 2019-11-07 |
3.7679 USD |
3,049.8770 ATOM |
3.8210 USD |
3.6410 USD |
3.8700 USD |
3.8550 USD |
| 2019-11-06 |
3.8234 USD |
2,577.4130 ATOM |
3.7660 USD |
3.7660 USD |
3.8810 USD |
3.8410 USD |
| 2019-11-05 |
3.6903 USD |
3,507.8400 ATOM |
3.6380 USD |
3.5270 USD |
3.8220 USD |
3.7660 USD |
| 2019-11-04 |
3.5341 USD |
4,840.2160 ATOM |
3.3780 USD |
3.3370 USD |
3.6470 USD |
3.6100 USD |
| 2019-11-03 |
3.3441 USD |
4,207.1520 ATOM |
3.4230 USD |
3.3020 USD |
3.4260 USD |
3.3930 USD |
| 2019-11-02 |
3.4154 USD |
2,746.8540 ATOM |
3.2620 USD |
3.2620 USD |
3.4600 USD |
3.4200 USD |
| 2019-11-01 |
3.2300 USD |
692.7690 ATOM |
3.2110 USD |
3.1830 USD |
3.2840 USD |
3.2760 USD |