Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
4.2389 USD |
29,052.2650 ATOM |
4.2610 USD |
4.0000 USD |
4.5080 USD |
4.4200 USD |
| 2020-02-17 |
4.1018 USD |
11,976.7690 ATOM |
4.3920 USD |
3.9000 USD |
4.4150 USD |
4.2820 USD |
| 2020-02-16 |
4.4183 USD |
13,092.4140 ATOM |
4.5760 USD |
4.0140 USD |
4.7400 USD |
4.4000 USD |
| 2020-02-15 |
4.8258 USD |
11,250.4700 ATOM |
5.1350 USD |
4.3960 USD |
5.1350 USD |
4.5970 USD |
| 2020-02-14 |
5.0426 USD |
6,753.2390 ATOM |
4.8870 USD |
4.8760 USD |
5.1600 USD |
5.1030 USD |
| 2020-02-13 |
4.9839 USD |
9,291.7120 ATOM |
5.1560 USD |
4.8500 USD |
5.2500 USD |
4.9050 USD |
| 2020-02-12 |
5.2247 USD |
7,388.7630 ATOM |
5.1300 USD |
5.0800 USD |
5.3230 USD |
5.1160 USD |
| 2020-02-11 |
4.9605 USD |
10,119.3890 ATOM |
4.7720 USD |
4.6890 USD |
5.2200 USD |
5.1530 USD |
| 2020-02-10 |
4.6285 USD |
10,093.1830 ATOM |
4.7610 USD |
4.5660 USD |
4.8000 USD |
4.7930 USD |
| 2020-02-09 |
4.6978 USD |
5,802.6510 ATOM |
4.6790 USD |
4.6260 USD |
4.7860 USD |
4.7680 USD |
| 2020-02-08 |
4.6702 USD |
8,369.6740 ATOM |
4.8000 USD |
4.5000 USD |
4.8000 USD |
4.6440 USD |
| 2020-02-07 |
4.7382 USD |
21,889.8980 ATOM |
4.5880 USD |
4.5160 USD |
4.9320 USD |
4.8240 USD |
| 2020-02-06 |
4.4839 USD |
13,730.6230 ATOM |
4.3300 USD |
4.2680 USD |
4.5930 USD |
4.5880 USD |
| 2020-02-05 |
4.2401 USD |
12,409.9430 ATOM |
4.2120 USD |
4.1500 USD |
4.3540 USD |
4.3330 USD |
| 2020-02-04 |
4.1613 USD |
13,271.8330 ATOM |
4.2580 USD |
4.0000 USD |
4.2780 USD |
4.2130 USD |
| 2020-02-03 |
4.3353 USD |
11,204.1520 ATOM |
4.3980 USD |
4.2450 USD |
4.4540 USD |
4.2630 USD |
| 2020-02-02 |
4.3554 USD |
4,676.3060 ATOM |
4.3770 USD |
4.2340 USD |
4.4630 USD |
4.3980 USD |
| 2020-02-01 |
4.3636 USD |
10,425.7970 ATOM |
4.4060 USD |
4.3020 USD |
4.4580 USD |
4.3860 USD |
| 2020-01-31 |
4.4343 USD |
13,988.9830 ATOM |
4.4160 USD |
4.3060 USD |
4.6110 USD |
4.4020 USD |
| 2020-01-30 |
4.3947 USD |
11,919.8580 ATOM |
4.3990 USD |
4.2970 USD |
4.4710 USD |
4.4160 USD |
| 2020-01-29 |
4.4410 USD |
9,222.6450 ATOM |
4.6030 USD |
4.3770 USD |
4.6030 USD |
4.4000 USD |
| 2020-01-28 |
4.5284 USD |
2,469.0300 ATOM |
4.5390 USD |
4.4710 USD |
4.6130 USD |
4.5680 USD |
| 2020-01-27 |
4.5129 USD |
9,173.4680 ATOM |
4.4860 USD |
4.3940 USD |
4.6510 USD |
4.5090 USD |
| 2020-01-26 |
4.4584 USD |
7,359.1080 ATOM |
4.3770 USD |
4.3690 USD |
4.5180 USD |
4.4950 USD |
| 2020-01-25 |
4.4006 USD |
6,352.4900 ATOM |
4.4850 USD |
4.3520 USD |
4.4920 USD |
4.4260 USD |
| 2020-01-24 |
4.4488 USD |
10,565.5540 ATOM |
4.4590 USD |
4.3380 USD |
4.5320 USD |
4.4910 USD |
| 2020-01-23 |
4.4609 USD |
19,307.0890 ATOM |
4.6530 USD |
4.3640 USD |
4.6900 USD |
4.4690 USD |
| 2020-01-22 |
4.6111 USD |
4,549.6540 ATOM |
4.6280 USD |
4.5430 USD |
4.6940 USD |
4.6530 USD |
| 2020-01-21 |
4.6414 USD |
43,141.8180 ATOM |
4.4870 USD |
4.4640 USD |
4.7500 USD |
4.6510 USD |
| 2020-01-20 |
4.5690 USD |
941.2640 ATOM |
4.4930 USD |
4.4200 USD |
4.6400 USD |
4.5030 USD |
| 2020-01-19 |
4.5512 USD |
5,509.4840 ATOM |
4.6270 USD |
4.3900 USD |
4.7660 USD |
4.4710 USD |
| 2020-01-18 |
4.7522 USD |
5,130.0010 ATOM |
5.0050 USD |
4.6110 USD |
5.0300 USD |
4.6260 USD |
| 2020-01-17 |
5.0520 USD |
27,116.0340 ATOM |
5.1030 USD |
4.7590 USD |
5.3300 USD |
5.0100 USD |
| 2020-01-16 |
4.9582 USD |
36,491.0120 ATOM |
4.5590 USD |
4.2000 USD |
5.3600 USD |
5.0950 USD |
| 2020-01-15 |
4.6808 USD |
9,947.7690 ATOM |
4.4860 USD |
4.4060 USD |
4.9470 USD |
4.5610 USD |
| 2020-01-14 |
4.4654 USD |
11,978.8890 ATOM |
4.2890 USD |
4.2430 USD |
4.6740 USD |
4.5170 USD |
| 2020-01-13 |
4.1993 USD |
4,000.4080 ATOM |
4.2560 USD |
4.1220 USD |
4.3340 USD |
4.2570 USD |
| 2020-01-12 |
4.2698 USD |
3,648.3800 ATOM |
4.2680 USD |
4.2160 USD |
4.3460 USD |
4.2560 USD |
| 2020-01-11 |
4.3303 USD |
4,452.5920 ATOM |
4.2600 USD |
4.2570 USD |
4.4200 USD |
4.2710 USD |
| 2020-01-10 |
4.2915 USD |
4,720.7570 ATOM |
4.2300 USD |
4.2010 USD |
4.4290 USD |
4.2630 USD |
| 2020-01-09 |
4.0652 USD |
7,272.7280 ATOM |
3.9730 USD |
3.9360 USD |
4.2450 USD |
4.2230 USD |
| 2020-01-08 |
4.0475 USD |
5,071.2540 ATOM |
4.0960 USD |
3.9800 USD |
4.1450 USD |
4.0230 USD |
| 2020-01-07 |
4.1104 USD |
3,400.9130 ATOM |
4.1300 USD |
4.0800 USD |
4.2130 USD |
4.0880 USD |
| 2020-01-06 |
4.1242 USD |
2,791.3080 ATOM |
4.1940 USD |
4.0130 USD |
4.2410 USD |
4.1080 USD |
| 2020-01-05 |
4.2326 USD |
2,352.6930 ATOM |
4.2520 USD |
4.1620 USD |
4.3420 USD |
4.1940 USD |
| 2020-01-04 |
4.2861 USD |
6,427.3080 ATOM |
4.2230 USD |
4.2220 USD |
4.3630 USD |
4.2670 USD |
| 2020-01-03 |
4.1869 USD |
5,082.3090 ATOM |
4.0750 USD |
3.9960 USD |
4.3250 USD |
4.2230 USD |
| 2020-01-02 |
4.1581 USD |
1,763.4430 ATOM |
4.2930 USD |
4.0740 USD |
4.2930 USD |
4.0740 USD |
| 2020-01-01 |
4.3416 USD |
5,793.2670 ATOM |
4.2120 USD |
4.2120 USD |
4.4580 USD |
4.4050 USD |
| 2019-12-31 |
4.2161 USD |
5,796.0200 ATOM |
4.1380 USD |
4.1100 USD |
4.3380 USD |
4.1970 USD |